Volume | 14 |
|
|||||
News | - | ||||||
Day High | 1,132.51 | Low High |
|||||
Day Low | 1,132.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII Even II Kinea | KEVE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,132.51 | 1,132.50 | 1,132.51 | 1,132.50 | 1,160.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 14 | 1,132.50 | 15,855 | - | 967.00 - 1,184.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:59 | 2 | 1,132.50 | BRL |
News FII Even II Kinea
Forum FII Even II Kinea
No Forum Threads FoundAdd a New Thread
KEVE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,129.00 | 1,160.01 | 1,129.00 | 1,153.41 | 41 | 3.50 | 0.31% |
1 Month | 1,138.99 | 1,160.01 | 1,120.00 | 1,138.75 | 24 | -6.49 | -0.57% |
3 Months | 1,151.00 | 1,174.00 | 1,090.00 | 1,137.85 | 39 | -18.50 | -1.61% |
6 Months | 1,098.00 | 1,184.95 | 1,065.02 | 1,134.82 | 97 | 34.50 | 3.14% |
1 Year | 1,016.98 | 1,184.95 | 967.00 | 1,092.51 | 92 | 115.52 | 11.36% |
3 Years | 1,000.00 | 1,184.95 | 810.00 | 1,027.67 | 75 | 132.50 | 13.25% |
5 Years | 1,024.70 | 1,184.95 | 810.00 | 1,027.59 | 81 | 107.80 | 10.52% |