We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.49 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 89 | Day's Range | 0.99 - 1.07 |
| Open | 0.99 | Prev Close | 1.07 | Last Trade | 3/17/2025 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.11 | 2.46 | 1.89 | 0.00 % | 0 | 17 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.78 | 1.85 | 0.97 | 0.00 % | 0 | 1,019 |
| 17.00 | 0.56 | 0.61 | 0.62 | -6.06 % | 48 | 567 |
| 17.50 | 0.32 | 1.16 | 0.36 | -12.20 % | 99 | 1,142 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.09 | 0.11 | 0.10 | -37.50 % | 141 | 143 |
| 19.00 | 0.04 | 0.06 | 0.05 | -54.55 % | 79 | 859 |
| 19.50 | 0.01 | 0.04 | 0.02 | -80.00 % | 44 | 941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.07 | 0.10 | 0.11 | -26.67 % | 50 | 2,379 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.83 | 1.49 | 1.49 | -1.97 % | 1 | 80 |
| 19.00 | 1.72 | 2.45 | 1.83 | -4.69 % | 1 | 6,078 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
