
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.90 | 27.20 | 55.20 | 25.05 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.00 | 22.10 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.60 | 19.70 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.80 | 14.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 1.70 | 2.15 | 2.60 | 1.925 | 0.00 | 0.00 % | 0 | 174 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.55 | 1.80 | 1.28 | 1.175 | 0.00 | 0.00 % | 0 | 190 | - |
70.00 | 0.35 | 0.50 | 0.46 | 0.425 | 0.06 | 15.00 % | 1 | 219 | 3/28/2025 |
72.50 | 0.10 | 0.55 | 0.48 | 0.325 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.05 | 1.35 | 0.15 | 0.70 | -0.05 | -25.00 % | 2 | 171 | 3/28/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.11 | 0.90 | 1.11 | 1.005 | 0.00 | 0.00 % | 0 | 13 | - |
42.50 | 0.97 | 1.65 | 0.97 | 1.31 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.70 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 37 | - |
52.50 | 0.65 | 1.95 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.85 | 2.35 | 1.41 | 2.10 | 0.00 | 0.00 % | 0 | 117 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.80 | 6.90 | 4.79 | 5.85 | 0.00 | 0.00 % | 0 | 163 | - |
67.50 | 7.70 | 9.00 | 10.70 | 8.35 | -0.00 | 0.00 % | 0 | 6 | - |
70.00 | 9.50 | 11.10 | 9.25 | 10.30 | 0.00 | 0.00 % | 0 | 71 | - |
72.50 | 12.10 | 14.10 | 14.40 | 13.10 | 0.00 | 0.00 % | 0 | 76 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 20.60 | 25.00 | 15.92 | 22.80 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions