
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 20.40 | 24.30 | 37.00 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.20 | 17.20 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.90 | 14.90 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.30 | 6.00 | 1.50 | 4.65 | 0.00 | 0.00 % | 5 | 0 | 4/09/2025 |
55.00 | 1.00 | 4.50 | 8.27 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 1.85 | 0.40 | 1.025 | 0.00 | 0.00 % | 0 | 17 | - |
62.50 | 0.05 | 2.10 | 1.13 | 1.075 | 0.00 | 0.00 % | 0 | 173 | - |
65.00 | 0.05 | 2.20 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 142 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 195 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.85 | 2.95 | 4.10 | 1.90 | 1.60 | 64.00 % | 4 | 37 | 4/09/2025 |
52.50 | 0.25 | 3.90 | 0.60 | 2.075 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 1.15 | 4.50 | 6.90 | 2.825 | 0.00 | 0.00 % | 0 | 177 | - |
57.50 | 3.20 | 5.30 | 8.00 | 4.25 | 0.00 | 0.00 % | 0 | 143 | - |
60.00 | 5.20 | 7.10 | 7.15 | 6.15 | -3.65 | -33.80 % | 1 | 123 | 4/09/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.00 | 11.80 | 12.60 | 10.40 | 0.00 | 0.00 % | 0 | 162 | - |
67.50 | 11.40 | 14.90 | 15.10 | 13.15 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 14.00 | 17.30 | 17.33 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 15.90 | 19.80 | 18.82 | 17.85 | 0.00 | 0.00 % | 0 | 53 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions