PriceSmart PSMT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PriceSmart Inc (PSMT)
PriceSmart Inc (PSMT) Options

PriceSmart Inc (PSMT)

88.82

0.83

(0.94%)

Closed March 08 3:00PM

Delayed by 15 minutes

88.82

0.09

(0.10%)

After Hours: 6:24PM

Delayed by 15 minutes

PSMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-
50.00	36.60	41.40	0.00	39.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	12.00	16.30	0.00	14.15	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	11	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	3	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	9.30	13.40	0.00	11.35	0.00	0.00 %	0	0	-
105.00	14.20	18.50	0.00	16.35	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	23.90	28.50	0.00	26.20	0.00	0.00 %	0	0	-
120.00	28.90	33.50	0.00	31.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 11 months ago

PSMT 10Q due 4/9

KOmani

KOmani 7 years ago

Someone liked the conference call.

Shorts might get a little squeeze if they didn't already cover.

Still.

10% cut when the eanrnings miss by such a small margin is insane.

KOmani

KOmani 7 years ago

Anyone watching this today?

Drop seemed overdone.

Actual vs. Estimates were not that far off.

Anyways, let's see whether this can bounce to $85 or not.

ValueInvestor15

ValueInvestor15 8 years ago

PriceSmart $PSMT trading at a 10% premium prior to earnings Thursday:

Intrinsic Value Source

zivtheziv

zivtheziv 10 years ago

Just sold another spread.

Sell 2 $PSMT 85-80 Nov14 Put spreads for $200 premium.

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $PSMT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSMT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSMT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSMT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSMT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSMT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSMT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSMT
Finviz: http://finviz.com/quote.ashx?t=PSMT
~ BusyStock: http://busystock.com/i.php?s=PSMT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSMT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

PriceSmart, Inc. (PriceSmart) business consists primarily of international membership shopping warehouse clubs similar to warehouse clubs in the United States. As of August 31, 2010, the total number of warehouse clubs in operation was 27 operating in 11 countries and one the United States territory, in comparison to 26 warehouse clubs operating in 11 countries and one the United States territory as of August 31, 2009. In addition to the warehouse clubs operated directly by the Company there is one warehouse club in operation in Saipan, Micronesia licensed to and operated by local business people, from which the Company earns a small royalty fee. The Company completed construction of a new Panama warehouse club (Brisas) in April 2010. The Company completed construction of a new warehouse club in Trinidad (San Fernando) in April 2010, bringing the number of warehouse clubs in Trinidad to four.

http://www.google.com/finance?q=PSMT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions