ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QFIN Qifu Technology Inc

38.0703
-1.83 (-4.59%)
Pre Market
Last Updated: 07:49:56
Delayed by 15 minutes

QFIN Feb 21 2025 7.5 Call

31.66 0.00 (0.00%)
Bid 31.66 Volume 0 Exp. Date Feb 21 2025
Offer 31.66 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 31.66 Last Trade - -

QFIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.3021.3021.300.00 %0201
22.5015.6015.6015.600.00 %029
25.0015.0015.0015.000.00 %060
30.0013.0013.0013.000.00 %089
35.006.556.556.550.00 %0127
40.001.551.551.550.00 %0563
45.000.400.400.400.00 %0528
50.000.150.150.150.00 %043

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.300.300.300.00 %097
22.500.500.500.500.00 %010
25.000.050.050.050.00 %07
30.000.300.300.300.00 %05
35.000.200.200.200.00 %061
40.002.002.002.000.00 %024
45.004.594.594.590.00 %010
50.000.000.000.000.00 %00