S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

38.0703

-1.83 (-4.59%)

Pre Market

Last Updated: 07:49:56

Delayed by 15 minutes

QFIN Feb 21 2025 45 Call

View Full QFIN Chain

0.40 -0.60 (-60.00%)

Bid	0.30	Volume	8	Exp. Date	Feb 21 2025
Offer	0.45	Open Interest	526	Day's Range	0.40 - 1.00
Open	1.00	Prev Close	1.00	Last Trade	1/31/2025 14:05

QFIN Option Chain - Feb 21 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.00	22.00	21.30	0.00 %	0	201
22.50	17.20	17.90	15.60	0.00 %	0	29
25.00	15.00	15.00	15.00	0.00 %	0	60
30.00	13.00	13.00	13.00	0.00 %	0	89
35.00	4.30	7.30	6.55	-8.26 %	2	128
40.00	1.55	2.30	1.55	-50.00 %	45	565
45.00	0.40	0.40	0.40	0.00 %	0	528
50.00	0.15	0.15	0.15	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.30	0.30	0.30	0.00 %	0	97
22.50	0.50	0.75	0.50	0.00 %	0	10
25.00	0.05	0.05	0.05	0.00 %	0	7
30.00	0.30	0.10	0.30	0.00 %	0	5
35.00	0.20	0.20	0.20	0.00 %	0	61
40.00	0.70	3.20	2.00	185.71 %	34	28
45.00	3.50	7.30	4.59	48.06 %	1	9
50.00	0.00	0.00	0.00	0.00 %	0	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions