We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 13,913 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 5,350 | Day's Range | 0.06 - 0.26 |
| Open | 0.22 | Prev Close | 2.02 | Last Trade | 3/10/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 473.00 | 5.61 | 5.70 | 5.69 | -70.26 % | 1,529 | 30 |
| 474.00 | 4.85 | 4.92 | 5.05 | -59.66 % | 4,233 | 17 |
| 475.00 | 4.14 | 4.20 | 4.25 | -74.24 % | 13,160 | 349 |
| 476.00 | 3.51 | 3.54 | 3.56 | -77.38 % | 24,933 | 45 |
| 477.00 | 2.92 | 2.94 | 2.98 | -77.22 % | 37,349 | 32 |
| 478.00 | 2.40 | 2.42 | 2.41 | -83.37 % | 42,042 | 210 |
| 479.00 | 1.95 | 1.96 | 1.97 | -84.60 % | 36,070 | 166 |
| 480.00 | 1.56 | 1.58 | 1.57 | -86.49 % | 72,033 | 491 |
| 481.00 | 1.25 | 1.27 | 1.31 | -88.04 % | 36,149 | 504 |
| 482.00 | 1.00 | 1.01 | 1.00 | -90.10 % | 58,316 | 894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 473.00 | 0.64 | 0.66 | 0.62 | 264.71 % | 39,734 | 5,021 |
| 474.00 | 0.87 | 0.89 | 0.84 | 394.12 % | 35,111 | 1,349 |
| 475.00 | 1.16 | 1.17 | 1.16 | 427.27 % | 49,072 | 5,499 |
| 476.00 | 1.50 | 1.51 | 1.51 | 504.00 % | 37,030 | 1,693 |
| 477.00 | 1.91 | 1.93 | 1.87 | 503.23 % | 36,637 | 2,630 |
| 478.00 | 2.39 | 2.41 | 2.40 | 500.00 % | 49,903 | 5,196 |
| 479.00 | 2.93 | 2.95 | 2.93 | 510.42 % | 37,517 | 2,551 |
| 480.00 | 3.54 | 3.58 | 3.50 | 493.22 % | 46,709 | 8,794 |
| 481.00 | 4.22 | 4.26 | 4.18 | 497.14 % | 23,871 | 3,278 |
| 482.00 | 4.96 | 5.03 | 4.91 | 464.37 % | 23,827 | 2,429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
