
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 20.80 | 21.40 | 28.05 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 19.80 | 20.40 | 20.35 | 20.10 | 0.00 | 0.00 % | 0 | 5 | - |
194.00 | 19.00 | 19.30 | 30.20 | 19.15 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 18.10 | 18.60 | 17.74 | 18.35 | -10.31 | -36.76 % | 10 | 52 | 12:43:02 |
196.00 | 17.10 | 17.70 | 25.70 | 17.40 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 16.20 | 16.80 | 22.29 | 16.50 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 15.40 | 15.90 | 19.60 | 15.65 | 0.00 | 0.00 % | 0 | 56 | - |
199.00 | 14.50 | 15.00 | 14.00 | 14.75 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 13.60 | 14.20 | 14.67 | 13.90 | 0.69 | 4.94 % | 1 | 91 | 09:08:02 |
205.00 | 9.50 | 10.00 | 9.40 | 9.75 | -0.20 | -2.08 % | 10 | 78 | 14:32:26 |
210.00 | 6.00 | 6.30 | 5.85 | 6.15 | -0.35 | -5.65 % | 17 | 123 | 13:30:15 |
215.00 | 3.20 | 3.40 | 3.00 | 3.30 | -0.20 | -6.25 % | 117 | 222 | 14:59:06 |
220.00 | 1.25 | 1.45 | 1.35 | 1.35 | 0.15 | 12.50 % | 49 | 790 | 14:58:25 |
225.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.03 | -7.32 % | 29 | 265 | 13:11:36 |
230.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.07 | -41.18 % | 24 | 206 | 14:50:18 |
235.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.04 | 57.14 % | 1 | 148 | 08:30:08 |
240.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 42 | - |
245.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
255.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.55 | 0.70 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
193.00 | 0.60 | 0.75 | 0.94 | 0.675 | 0.00 | 0.00 % | 0 | 16 | - |
194.00 | 0.65 | 0.85 | 0.89 | 0.75 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 0.70 | 0.90 | 0.65 | 0.80 | -0.25 | -27.78 % | 1 | 26 | 11:00:17 |
196.00 | 0.80 | 1.00 | 0.96 | 0.90 | -0.18 | -15.79 % | 1 | 7 | 13:53:36 |
197.00 | 0.95 | 1.10 | 1.15 | 1.025 | 0.10 | 9.52 % | 1 | 5 | 14:04:18 |
198.00 | 1.00 | 1.20 | 1.18 | 1.10 | -0.07 | -5.60 % | 12 | 15 | 14:39:12 |
199.00 | 1.15 | 1.35 | 1.50 | 1.25 | -0.05 | -3.23 % | 2 | 13 | 13:12:13 |
200.00 | 1.30 | 1.45 | 1.33 | 1.375 | -0.03 | -2.21 % | 21 | 191 | 14:47:54 |
205.00 | 2.20 | 2.40 | 2.45 | 2.30 | 0.10 | 4.26 % | 7 | 233 | 13:17:58 |
210.00 | 3.50 | 4.00 | 3.68 | 3.75 | 0.18 | 5.14 % | 74 | 288 | 14:53:29 |
215.00 | 5.80 | 6.10 | 5.00 | 5.95 | -0.60 | -10.71 % | 18 | 189 | 11:35:47 |
220.00 | 8.70 | 9.30 | 7.80 | 9.00 | -1.06 | -11.96 % | 1 | 49 | 09:16:46 |
225.00 | 13.10 | 13.50 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 65 | - |
230.00 | 18.00 | 18.50 | 13.35 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 23.00 | 23.50 | 18.79 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 28.00 | 28.50 | 31.49 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 33.00 | 33.50 | 36.41 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 38.00 | 38.50 | 39.60 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 43.00 | 43.50 | 34.62 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions