![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.30 | 1.45 | 1.55 | 1.375 | 0.25 | 19.23 % | 8 | 45 | 08:51:12 |
1.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.10 | 11.11 % | 4 | 122 | 09:38:34 |
1.50 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 13 | 609 | 13:28:33 |
2.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 2,345 | 2,470 | 13:22:23 |
2.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 322 | 3,348 | 12:59:34 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 24 | 871 | 09:15:25 |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 190 | - |
4.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 88 | - |
4.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 23 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 10,132 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,861 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 55 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 445 | - |
1.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 32 | 1,326 | 13:23:37 |
2.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.04 | 36.36 % | 264 | 2,514 | 13:23:37 |
2.50 | 0.55 | 0.65 | 0.55 | 0.60 | -0.06 | -9.84 % | 29 | 1,074 | 11:45:34 |
3.00 | 1.05 | 1.20 | 1.05 | 1.125 | 0.05 | 5.00 % | 3 | 104 | 08:30:40 |
3.50 | 1.55 | 1.65 | 1.62 | 1.60 | 0.00 | 0.00 % | 0 | 86 | - |
4.00 | 2.05 | 2.15 | 2.05 | 2.10 | 0.10 | 5.13 % | 14 | 14 | 09:40:23 |
4.50 | 2.55 | 2.65 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 111 | - |
7.50 | 5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions