ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quantum Si Inc

Quantum Si Inc (QSI)

1.905
-0.045
( -2.31% )
Updated: 13:36:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.301.451.551.3750.2519.23 %84508:51:12
1.000.850.951.000.900.1011.11 %412209:38:34
1.500.350.450.450.400.000.00 %1360913:28:33
2.000.050.100.060.0750.0120.00 %2,3452,47013:22:23
2.500.030.050.050.040.0266.67 %3223,34812:59:34
3.000.040.050.040.0450.000.00 %2487109:15:25
3.500.040.050.040.0450.000.00 %0190-
4.000.020.100.020.060.000.00 %088-
4.500.040.100.040.070.000.00 %023-
5.000.020.050.020.0350.000.00 %010,132-
7.500.050.050.050.050.000.00 %03,861-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.050.010.030.000.00 %055-
1.000.050.050.050.050.000.00 %0445-
1.500.020.050.050.0350.03150.00 %321,32613:23:37
2.000.150.200.150.1750.0436.36 %2642,51413:23:37
2.500.550.650.550.60-0.06-9.84 %291,07411:45:34
3.001.051.201.051.1250.055.00 %310408:30:40
3.501.551.651.621.600.000.00 %086-
4.002.052.152.052.100.105.13 %141409:40:23
4.502.552.650.002.600.000.00 %00-
5.003.003.203.103.100.000.00 %0111-
7.505.505.705.505.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.42M
EFOIEnergy Focus Inc
US$ 2.099
(62.71%)
44.47M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.77M
CGBSCrown LNG Holdings Ltd
US$ 0.43755
(50.57%)
68.05M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
656.58M
INLFINLIF Limited
US$ 3.45
(-78.87%)
9.98M
BPTHBio Path Holdings Inc
US$ 0.212999
(-66.36%)
5.45M
SEPNSepterna Inc
US$ 5.80
(-55.25%)
5.78M
PTPIPetros Pharmaceuticals Inc
US$ 0.1321
(-54.91%)
24.03M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.82M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
658.59M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.98M
PRPHProPhase Labs Inc
US$ 0.4307
(32.52%)
170M
INTCIntel Corporation
US$ 26.5958
(12.69%)
163.08M
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.61M

QSI Discussion

View Posts
sblzng sblzng 2 hours ago
QSI money in the bank
👍️0
sblzng sblzng 4 days ago
NEW QSI VIDEO https://x.com/quantum_si/status/1890400607003111525?s=46
👍 1
sblzng sblzng 5 days ago
NEWS!!! https://finance.yahoo.com/news/quantum-si-researchers-showcase-next-130000871.html
👍️0
WYcopER WYcopER 1 week ago
Alliance Global Partners initiates Coverage on QSI
Buy Rating $3.75
Short position of 18.5 mm

👍️0
weedtrader420 weedtrader420 2 weeks ago
QSI🪽
👍️0
sblzng sblzng 2 weeks ago
The Whales are showing up . Big buy eod
👍 1
lambchops lambchops 2 weeks ago
IQSI is gonna go biggity-big sooner or later..

LC

QSI
👍️0
sblzng sblzng 2 weeks ago
HEY Read this .Quantum-Si Establishes Scientific Advisory Board to Shape Next-Generation Proteomic Technologies
February 4, 2025
PDF Version
BRANFORD, Conn.--(BUSINESS WIRE)--Feb. 4, 2025-- Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein Sequencing Company™, announces the formation of its Scientific Advisory Board. Co
👍️0
lambchops lambchops 2 weeks ago
Been adding this stock. 30,000 shares. Time to rock n' roll.

LC



👍️0
koolmc koolmc 1 month ago
yep nice little pop from low 2's :)
👍️0
glenn1919 glenn1919 1 month ago
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍️0
hwang_jini hwang_jini 1 month ago
https://www.perplexity.ai/page/human-brain-may-use-quantum-me-qc5BoQnmRF.3yITRGT3OWA
👍️0
LowFloatLopes LowFloatLopes 1 month ago
QUBT QNCCF QSI ...MY BIG 3 BABY!!!!
👍️0
glenn1919 glenn1919 1 month ago
qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
QSI..............................https://stockcharts.com/h-sc/ui?s=QSI&p=W&b=5&g=0&id=p86431144783
👍 1
Monksdream Monksdream 1 month ago
QSI, three month chart
Where is support
👍️0
Monksdream Monksdream 1 month ago
QSI, 10 day hourly
👍️0
Ooou812 Ooou812 1 month ago
 When it comes to D-Wave annealing quantum computing, he is dead wrong. We are not 30 years out, we're not 20 years out, we're not 15 years out. We are today. We are supporting businesses today with quantum compute to solve their hard problems," said Dr. Baratz during the interview.
👍 1
Tiger Money Tiger Money 1 month ago
Sorry saw your bond prediction statement below and thought you made a prediction but it looks like maybe you were calling someone eleses prediction (I don't see one though) a bold one
👍️0
Monksdream Monksdream 1 month ago
I don’t predict
👍️0
Tiger Money Tiger Money 1 month ago
What is your share price prediction?  I know it is a loaded q but wanted to check. Thanks 
👍️0
Monksdream Monksdream 1 month ago
QSI, bold prediction, but it’s not out of gas in my opinion
👍 2 💯 1
Ooou812 Ooou812 1 month ago
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to STAY IN CASH. The BUY signal requires a white body whose close is above the stop loss level and the chance of detecting such a white candlestick is very high. The Delayed Intraday Module is ON. To follow the price action on an intraday basis is now essential, in order to profit most from the early phase of a bull run and to minimize the losses.
👍 1 💯 1
Tiger Money Tiger Money 2 months ago
Thanks 
👍️0
KashGreen KashGreen 2 months ago
feb. 21s 5.00 strike
👍️0
Tiger Money Tiger Money 2 months ago
I was just looking at options too!  Any recommendations?  Thanks 
👍️0
KashGreen KashGreen 2 months ago
Always do your own DD,.
👍️0
KashGreen KashGreen 2 months ago
They couldn't tell me anymore (they being a board member who is my neighbor's cousin) but did say the Co. is very excited. I am buying options in a few mins. as soon as my cash hits the acc..
👍️0
Tiger Money Tiger Money 2 months ago
I think they already did in earlier December unless they are back for more.  I would be if I were them 
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
THEY HAD PLANS TO DILUTE
👍️0
Tiger Money Tiger Money 2 months ago
Expand please 
👍️0
KashGreen KashGreen 2 months ago
Just heard major news coming middle of next week. Should get interesting..
👍️0
boywonder1 boywonder1 2 months ago
After your last quantum selection NO ONE to a word your canuk ask says‼️2🎊
👍️0
Tiger Money Tiger Money 2 months ago
I wish they had $10 and $20 strikes 
👍️0
LowFloatLopes LowFloatLopes 2 months ago
Here but busy ...this is next to $20 
😷 1 🙄 1
Tiger Money Tiger Money 2 months ago
Where is everyone?
👍️0
Pnypnchr Pnypnchr 2 months ago
CramerTrade2016

And all caps mean nothing.
👍️0
dinogreeves dinogreeves 2 months ago
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
👍️0
Tiger Money Tiger Money 2 months ago
Did you hit the top? I did all I could not to sell all my shares today.  In around $2 but have a feeling we could see the $10-20 like rgti as both share structures are spacs I believe that catch shorties hard when they run 
👍️0
PonkenPlonken PonkenPlonken 2 months ago
thank you for sharing the article
👍️0
BIOCHEMUP BIOCHEMUP 2 months ago
Bought Some 4,75 after markets. 
👍️0
Hitman970 Hitman970 2 months ago
QSIAW !!!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
TOP IS IN ABOVE THAT 4.00
👍 1
hwang_jini hwang_jini 2 months ago
Nividia collab
https://stocktwits.com/news-articles/markets/equity/these-5-stocks-elicited-most-bullish-reactions-from-retail-mid-day-wednesday-novemeber-20/cJ46o5JRXJ

👍️0
TrendTrade2016 TrendTrade2016 2 months ago
QSI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
QSI VOLUME SAYING BIG MOVE INTO NEXT WEEK
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
QSI HERE COMES THE PUSH...4 DOLLAR BREAK COMITH
👍️0
Hitman970 Hitman970 2 months ago
QSIAW (warrants) $$$
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
QSI..BACK IN ON THAT DIP....VOLUME SURGE
👍️0
glenn1919 glenn1919 2 months ago
qsi...........................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
👍️0