
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 9.80 | 12.60 | 10.00 | 11.20 | 5.00 | 100.00 % | 1 | 20 | 4/25/2025 |
66.00 | 8.90 | 11.70 | 5.80 | 10.30 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.00 | 9.70 | 5.30 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 6.10 | 8.90 | 3.35 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 5.10 | 8.10 | 5.98 | 6.60 | 1.16 | 24.07 % | 1 | 5 | 4/25/2025 |
71.00 | 4.60 | 7.40 | 4.45 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 3.90 | 5.90 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
73.00 | 3.30 | 6.10 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 24 | - |
74.00 | 2.80 | 4.40 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 2.25 | 3.40 | 2.35 | 2.825 | 0.00 | 0.00 % | 0 | 37 | - |
76.00 | 1.85 | 2.85 | 2.22 | 2.35 | 0.46 | 26.14 % | 6 | 13 | 4/25/2025 |
77.00 | 1.35 | 1.80 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 1.10 | 1.75 | 1.20 | 1.425 | -0.15 | -11.11 % | 6 | 19 | 4/25/2025 |
79.00 | 0.85 | 2.40 | 0.95 | 1.625 | -0.05 | -5.00 % | 2 | 9 | 4/25/2025 |
80.00 | 0.65 | 1.00 | 1.20 | 0.825 | 0.38 | 46.34 % | 14 | 23 | 4/25/2025 |
81.00 | 0.45 | 1.65 | 0.41 | 1.05 | 0.00 | 0.00 % | 0 | 21 | - |
82.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.35 | -46.67 % | 1 | 9 | 4/25/2025 |
83.00 | 0.40 | 1.00 | 0.55 | 0.70 | 0.10 | 22.22 % | 10 | 8 | 4/25/2025 |
84.00 | 0.20 | 1.75 | 0.35 | 0.975 | -0.06 | -14.63 % | 2 | 12 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 2.15 | 1.55 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 0.05 | 1.65 | 2.56 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.05 | 2.55 | 2.75 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.25 | 1.40 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.35 | 2.35 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.55 | 2.55 | 1.14 | 1.55 | -0.44 | -27.85 % | 11 | 14 | 4/25/2025 |
71.00 | 0.70 | 2.95 | 5.35 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 0.60 | 3.60 | 2.20 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 1.35 | 3.90 | 3.88 | 2.625 | 0.00 | 0.00 % | 0 | 43 | - |
74.00 | 1.60 | 3.40 | 2.62 | 2.50 | -1.81 | -40.86 % | 1 | 2 | 4/25/2025 |
75.00 | 2.05 | 4.50 | 3.18 | 3.275 | -2.82 | -47.00 % | 1 | 37 | 4/25/2025 |
76.00 | 2.35 | 5.10 | 7.07 | 3.725 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 2.45 | 5.60 | 4.00 | 4.025 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.20 | 8.70 | 10.98 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 6.90 | 9.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.70 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions