We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 93 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,673 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | 12/19/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.71 | 2.99 | 3.05 | 21.03 % | 1 | 851 |
| 11.00 | 2.10 | 2.44 | 2.24 | 9.27 % | 27 | 11,684 |
| 11.50 | 1.70 | 1.78 | 1.74 | 15.23 % | 62 | 1,248 |
| 12.00 | 1.10 | 1.44 | 1.32 | 15.79 % | 69 | 2,491 |
| 12.50 | 0.75 | 0.83 | 0.80 | 12.68 % | 268 | 24,898 |
| 13.00 | 0.42 | 0.44 | 0.43 | 7.50 % | 616 | 3,923 |
| 13.50 | 0.18 | 0.19 | 0.19 | -9.52 % | 1,717 | 4,285 |
| 14.00 | 0.07 | 0.08 | 0.08 | -27.27 % | 3,459 | 18,355 |
| 14.50 | 0.03 | 0.04 | 0.04 | -33.33 % | 1,503 | 8,950 |
| 15.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 12,762 | 25,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,269 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 19,876 |
| 11.50 | 0.03 | 0.01 | 0.02 | -33.33 % | 84 | 1,860 |
| 12.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 93 | 2,673 |
| 12.50 | 0.05 | 0.07 | 0.06 | -53.85 % | 273 | 12,259 |
| 13.00 | 0.18 | 0.20 | 0.19 | -38.71 % | 1,548 | 6,704 |
| 13.50 | 0.44 | 0.49 | 0.37 | -41.27 % | 826 | 3,827 |
| 14.00 | 0.82 | 0.87 | 0.77 | -26.67 % | 322 | 13,282 |
| 14.50 | 1.26 | 1.42 | 1.22 | -18.67 % | 130 | 2,678 |
| 15.00 | 1.73 | 1.80 | 1.62 | -18.59 % | 381 | 8,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
