
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.80 | 5.95 | 6.00 | 5.875 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 4.80 | 4.95 | 5.15 | 4.875 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 3.85 | 3.95 | 3.75 | 3.90 | -0.60 | -13.79 % | 4 | 33 | 10:22:53 |
7.50 | 3.30 | 3.45 | 3.85 | 3.375 | 0.00 | 0.00 % | 0 | 47 | - |
8.00 | 2.86 | 2.93 | 3.40 | 2.895 | 0.00 | 0.00 % | 0 | 52 | - |
8.50 | 2.36 | 2.43 | 2.53 | 2.395 | 0.03 | 1.20 % | 21 | 47 | 13:53:17 |
9.00 | 1.87 | 2.05 | 1.86 | 1.96 | -0.04 | -2.11 % | 103 | 26 | 14:27:17 |
9.50 | 1.32 | 1.55 | 1.38 | 1.435 | -0.15 | -9.80 % | 23 | 119 | 14:14:53 |
10.00 | 0.94 | 0.98 | 0.96 | 0.96 | -0.09 | -8.57 % | 106 | 219 | 13:23:46 |
10.50 | 0.57 | 0.60 | 0.57 | 0.585 | -0.15 | -20.83 % | 1,729 | 400 | 14:29:40 |
11.00 | 0.29 | 0.32 | 0.31 | 0.305 | -0.10 | -24.39 % | 6,493 | 2,904 | 14:33:19 |
11.50 | 0.14 | 0.15 | 0.13 | 0.145 | -0.11 | -45.83 % | 8,871 | 7,357 | 14:32:13 |
12.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.06 | -50.00 % | 10,413 | 15,562 | 14:35:39 |
12.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 1,147 | 5,350 | 14:28:42 |
13.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 375 | 4,829 | 14:07:24 |
13.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 376 | 2,594 | 14:17:25 |
14.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 151 | 3,421 | 14:32:48 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 1,582 | 13:32:56 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 1,270 | 14:20:17 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 406 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 0 | 14:15:45 |
7.50 | 0.01 | 0.54 | 0.01 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 23 | - |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 106 | 69 | 14:34:41 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 263 | 947 | 12:57:46 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 145 | 1,910 | 14:34:58 |
10.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 901 | 4,970 | 14:22:10 |
10.50 | 0.18 | 0.21 | 0.19 | 0.195 | -0.05 | -20.83 % | 1,262 | 2,986 | 14:24:39 |
11.00 | 0.41 | 0.44 | 0.42 | 0.425 | -0.04 | -8.70 % | 1,309 | 4,651 | 14:03:07 |
11.50 | 0.74 | 0.78 | 0.81 | 0.76 | 0.03 | 3.85 % | 288 | 2,344 | 14:25:45 |
12.00 | 1.16 | 1.31 | 1.07 | 1.235 | -0.12 | -10.08 % | 101 | 1,355 | 13:46:00 |
12.50 | 1.58 | 1.78 | 1.81 | 1.68 | 0.21 | 13.12 % | 50 | 1,837 | 13:16:33 |
13.00 | 2.12 | 2.19 | 2.17 | 2.155 | 0.18 | 9.05 % | 31 | 1,579 | 13:37:11 |
13.50 | 2.61 | 2.67 | 2.48 | 2.64 | -0.10 | -3.88 % | 29 | 534 | 13:54:22 |
14.00 | 3.10 | 3.15 | 3.40 | 3.125 | 0.35 | 11.48 % | 10 | 308 | 11:54:57 |
14.50 | 3.60 | 3.65 | 3.65 | 3.625 | 0.40 | 12.31 % | 1 | 125 | 14:23:32 |
15.00 | 4.10 | 4.15 | 4.30 | 4.125 | 0.40 | 10.26 % | 3 | 117 | 11:37:31 |
15.50 | 4.60 | 4.70 | 4.70 | 4.65 | 0.03 | 0.64 % | 1 | 39 | 10:46:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions