We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,280 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/18/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.21 | 2.31 | 2.25 | -39.52 % | 841 | 11,717 |
| 11.50 | 1.68 | 1.82 | 1.81 | -42.54 % | 48 | 1,285 |
| 12.00 | 1.27 | 1.48 | 1.33 | -50.74 % | 168 | 2,516 |
| 12.50 | 0.83 | 1.04 | 0.87 | -60.63 % | 727 | 25,137 |
| 13.00 | 0.49 | 0.55 | 0.48 | -72.73 % | 1,286 | 4,290 |
| 13.50 | 0.26 | 0.28 | 0.29 | -78.20 % | 1,305 | 3,631 |
| 14.00 | 0.14 | 0.17 | 0.15 | -83.33 % | 5,514 | 17,231 |
| 14.50 | 0.08 | 0.09 | 0.09 | -84.75 % | 5,618 | 4,242 |
| 15.00 | 0.05 | 0.06 | 0.05 | -85.71 % | 22,438 | 22,255 |
| 15.50 | 0.03 | 0.04 | 0.04 | -80.95 % | 3,381 | 7,273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 251 | 19,900 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 128 | 1,684 |
| 12.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 297 | 2,533 |
| 12.50 | 0.09 | 0.10 | 0.09 | 350.00 % | 1,081 | 11,985 |
| 13.00 | 0.23 | 0.26 | 0.24 | 700.00 % | 6,269 | 3,314 |
| 13.50 | 0.49 | 0.53 | 0.51 | 628.57 % | 4,027 | 3,646 |
| 14.00 | 0.87 | 0.90 | 0.88 | 417.65 % | 10,998 | 12,450 |
| 14.50 | 1.29 | 1.34 | 1.31 | 274.29 % | 2,010 | 3,301 |
| 15.00 | 1.49 | 1.89 | 1.76 | 170.77 % | 883 | 9,079 |
| 15.50 | 2.08 | 2.40 | 2.17 | 123.71 % | 78 | 1,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
