
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 5.35 | 5.50 | 5.275 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 4.20 | 4.35 | 4.85 | 4.275 | 0.00 | 0.00 % | 0 | 17 | - |
2.50 | 3.75 | 3.85 | 4.30 | 3.80 | 0.00 | 0.00 % | 0 | 65 | - |
3.00 | 3.25 | 3.40 | 3.29 | 3.325 | 0.00 | 0.00 % | 0 | 17 | - |
3.50 | 2.70 | 2.88 | 2.61 | 2.79 | 0.00 | 0.00 % | 0 | 16 | - |
4.00 | 2.19 | 2.52 | 2.50 | 2.355 | 0.00 | 0.00 % | 0 | 78 | - |
4.50 | 1.74 | 1.92 | 2.33 | 1.83 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.31 | 1.39 | 1.35 | 1.35 | 0.32 | 31.07 % | 5 | 461 | 4/11/2025 |
5.50 | 0.76 | 0.92 | 0.93 | 0.84 | 0.19 | 25.68 % | 28 | 153 | 4/11/2025 |
6.00 | 0.39 | 0.52 | 0.48 | 0.455 | 0.06 | 14.29 % | 1,093 | 994 | 4/11/2025 |
6.50 | 0.23 | 0.24 | 0.23 | 0.235 | 0.04 | 21.05 % | 379 | 980 | 4/11/2025 |
7.00 | 0.08 | 0.09 | 0.11 | 0.085 | 0.04 | 57.14 % | 1,220 | 2,322 | 4/11/2025 |
7.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.02 | 100.00 % | 17 | 496 | 4/11/2025 |
8.00 | 0.01 | 0.06 | 0.02 | 0.035 | 0.00 | 0.00 % | 12 | 7,266 | 4/11/2025 |
8.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 5 | 55 | 4/11/2025 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,900 | - |
9.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,969 | - |
10.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,914 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.46 | 0.01 | 0.235 | 0.00 | 0.00 % | 0 | 16 | - |
2.00 | 0.02 | 0.26 | 0.02 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 0.01 | 0.31 | 0.01 | 0.16 | 0.00 | 0.00 % | 0 | 143 | - |
3.00 | 0.01 | 0.39 | 0.01 | 0.20 | 0.00 | 0.00 % | 0 | 748 | - |
3.50 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 100 | 173 | 4/11/2025 |
4.00 | 0.01 | 0.20 | 0.03 | 0.105 | -0.02 | -40.00 % | 56 | 1,396 | 4/11/2025 |
4.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 73 | 124 | 4/11/2025 |
5.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.07 | -53.85 % | 15 | 1,279 | 4/11/2025 |
5.50 | 0.06 | 0.14 | 0.12 | 0.10 | -0.08 | -40.00 % | 45 | 546 | 4/11/2025 |
6.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.11 | -33.33 % | 787 | 1,050 | 4/11/2025 |
6.50 | 0.34 | 0.59 | 0.44 | 0.465 | -0.23 | -34.33 % | 81 | 300 | 4/11/2025 |
7.00 | 0.71 | 0.98 | 0.77 | 0.845 | -0.23 | -23.00 % | 5 | 7,239 | 4/11/2025 |
7.50 | 1.20 | 1.35 | 1.48 | 1.275 | 0.00 | 0.00 % | 0 | 440 | - |
8.00 | 1.66 | 1.82 | 2.02 | 1.74 | -0.04 | -1.94 % | 20 | 1,867 | 4/11/2025 |
8.50 | 2.14 | 2.33 | 1.91 | 2.235 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.66 | 2.80 | 2.83 | 2.73 | -0.22 | -7.21 % | 5 | 2,987 | 4/11/2025 |
9.50 | 2.88 | 3.30 | 3.30 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.65 | 3.75 | 4.05 | 3.70 | 0.00 | 0.00 % | 0 | 248 | - |
10.50 | 4.10 | 4.30 | 4.70 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.65 | 4.75 | 4.75 | 4.70 | -0.25 | -5.00 % | 1 | 236 | 4/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions