We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.90 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 74 | Day's Range | 11.15 - 22.50 |
| Open | 22.50 | Prev Close | 10.00 | Last Trade | 2/06/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 47.50 | 55.10 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 38.80 | 45.40 | 18.00 | 0.00 % | 0 | 11 |
| 480.00 | 33.20 | 38.30 | 28.80 | 27.04 % | 3 | 25 |
| 490.00 | 26.10 | 30.20 | 22.20 | 0.00 % | 0 | 10 |
| 500.00 | 19.30 | 24.90 | 25.00 | 56.25 % | 12 | 44 |
| 510.00 | 13.90 | 18.80 | 17.50 | 57.66 % | 4 | 7 |
| 520.00 | 9.90 | 15.40 | 12.10 | 21.00 % | 3 | 74 |
| 530.00 | 6.20 | 11.40 | 6.22 | 0.00 % | 0 | 16 |
| 540.00 | 3.80 | 8.90 | 3.98 | 4.74 % | 3 | 7 |
| 550.00 | 0.05 | 10.00 | 2.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.80 | 5.80 | 5.90 | 0.00 % | 0 | 15 |
| 470.00 | 0.05 | 7.10 | 8.60 | 0.00 % | 0 | 56 |
| 480.00 | 5.00 | 9.40 | 11.99 | 0.00 % | 0 | 89 |
| 490.00 | 7.90 | 12.70 | 27.00 | 0.00 % | 0 | 49 |
| 500.00 | 10.50 | 16.50 | 15.30 | -52.62 % | 25 | 16 |
| 510.00 | 14.20 | 21.00 | 20.50 | -55.53 % | 1 | 14 |
| 520.00 | 20.20 | 26.10 | 27.70 | -7.67 % | 2 | 2 |
| 530.00 | 26.20 | 32.40 | 22.40 | -55.38 % | 8 | 11 |
| 540.00 | 33.00 | 39.70 | 45.00 | 0.00 % | 0 | 6 |
| 550.00 | 41.30 | 49.00 | 58.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
