Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.10 | 12.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.60 | 9.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 4.80 | 7.98 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.25 | 2.55 | 4.00 | 1.90 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.20 | -40.00 % | 500 | 224 | 2/27/2025 |
17.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 570 | - |
20.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 2 | 338 | 2/27/2025 |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.11 | 1.30 | 0.11 | 0.705 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.13 | 1.30 | 0.13 | 0.715 | 0.00 | 0.00 % | 0 | 225 | - |
10.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 524 | - |
12.50 | 0.45 | 0.60 | 0.19 | 0.525 | 0.00 | 0.00 % | 0 | 447 | - |
15.00 | 1.40 | 1.90 | 2.00 | 1.65 | 0.93 | 86.92 % | 1 | 179 | 2/27/2025 |
17.50 | 3.80 | 4.10 | 2.45 | 3.95 | 0.00 | 0.00 % | 0 | 43 | - |
20.00 | 6.20 | 6.60 | 3.24 | 6.40 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 8.60 | 9.10 | 8.30 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 11.20 | 11.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions