We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.75 | 5.45 | 4.71 | 136.68 % | 22 | 30 |
| 86.00 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 127 |
| 87.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 446 |
| 88.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,623 |
| 89.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,474 |
| 90.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,754 |
| 91.00 | 0.24 | 0.30 | 0.27 | 237.50 % | 1,230 | 515 |
| 92.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 527 |
| 93.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 567 |
| 94.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 85 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.04 | 0.02 | -88.89 % | 323 | 1,039 |
| 86.00 | 0.03 | 0.05 | 0.05 | -85.71 % | 323 | 699 |
| 87.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,513 |
| 88.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 578 |
| 89.00 | 0.15 | 0.32 | 0.30 | -84.62 % | 730 | 379 |
| 90.00 | 0.52 | 0.76 | 0.85 | -67.31 % | 207 | 722 |
| 91.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 239 |
| 92.00 | 2.02 | 2.32 | 2.30 | -56.77 % | 37 | 176 |
| 93.00 | 2.81 | 3.85 | 3.83 | -30.62 % | 31 | 182 |
| 94.00 | 4.53 | 4.53 | 4.53 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
