
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.85 | 10.40 | 0.00 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 9.10 | 9.35 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.85 | 8.70 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.10 | 8.05 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.30 | 6.50 | 11.30 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.15 | 6.50 | 16.80 | 5.825 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.60 | 4.75 | 4.75 | 4.675 | -0.25 | -5.00 % | 2 | 18 | 09:09:17 |
98.00 | 3.80 | 3.95 | 4.35 | 3.875 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 3.00 | 3.50 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.41 | 2.60 | 3.04 | 2.505 | 0.33 | 12.18 % | 2 | 177 | 08:58:56 |
101.00 | 1.85 | 2.00 | 1.91 | 1.925 | -0.32 | -14.35 % | 38 | 53 | 09:26:07 |
102.00 | 1.32 | 1.59 | 1.45 | 1.455 | -0.10 | -6.45 % | 26 | 75 | 09:16:36 |
103.00 | 0.95 | 1.02 | 1.00 | 0.985 | -0.14 | -12.28 % | 27 | 605 | 09:27:18 |
104.00 | 0.60 | 0.71 | 0.68 | 0.655 | -0.10 | -12.82 % | 69 | 450 | 09:26:30 |
105.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.23 | -36.51 % | 40 | 194 | 09:17:51 |
106.00 | 0.25 | 0.49 | 0.29 | 0.37 | -0.08 | -21.62 % | 128 | 497 | 09:16:50 |
107.00 | 0.16 | 0.26 | 0.29 | 0.21 | 0.01 | 3.57 % | 80 | 291 | 09:02:07 |
108.00 | 0.10 | 0.14 | 0.10 | 0.12 | -0.02 | -16.67 % | 23 | 292 | 09:24:37 |
109.00 | 0.04 | 0.11 | 0.08 | 0.075 | -0.02 | -20.00 % | 14 | 160 | 09:03:21 |
110.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.03 | -30.00 % | 247 | 1,739 | 09:06:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.07 | 0.90 | 0.12 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.08 | 0.36 | 0.16 | 0.22 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.11 | 0.18 | 0.15 | 0.145 | -0.07 | -31.82 % | 1 | 6 | 09:22:37 |
94.00 | 0.15 | 0.32 | 0.18 | 0.235 | -0.06 | -25.00 % | 1 | 246 | 09:09:50 |
95.00 | 0.27 | 0.32 | 0.30 | 0.295 | -0.05 | -14.29 % | 37 | 280 | 09:12:51 |
96.00 | 0.34 | 0.40 | 0.40 | 0.37 | -0.04 | -9.09 % | 33 | 133 | 09:20:34 |
97.00 | 0.52 | 0.57 | 0.41 | 0.545 | -0.21 | -33.87 % | 21 | 82 | 08:59:50 |
98.00 | 0.70 | 0.79 | 0.75 | 0.745 | 0.14 | 22.95 % | 45 | 119 | 09:24:47 |
99.00 | 0.96 | 1.12 | 0.96 | 1.04 | -0.05 | -4.95 % | 105 | 325 | 09:08:03 |
100.00 | 1.29 | 1.35 | 1.34 | 1.32 | -0.11 | -7.59 % | 164 | 1,485 | 09:20:54 |
101.00 | 1.56 | 1.89 | 2.00 | 1.725 | 0.11 | 5.82 % | 107 | 870 | 09:17:59 |
102.00 | 2.18 | 2.30 | 2.23 | 2.24 | -0.15 | -6.30 % | 34 | 327 | 09:15:37 |
103.00 | 2.77 | 2.92 | 2.81 | 2.845 | 0.06 | 2.18 % | 22 | 418 | 09:19:22 |
104.00 | 3.30 | 3.85 | 3.65 | 3.575 | 0.00 | 0.00 % | 0 | 355 | - |
105.00 | 4.20 | 4.35 | 4.30 | 4.275 | 0.25 | 6.17 % | 177 | 1,417 | 09:27:18 |
106.00 | 4.65 | 5.75 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 5.50 | 6.85 | 5.55 | 6.175 | -1.20 | -17.78 % | 2 | 279 | 08:33:40 |
108.00 | 6.45 | 7.65 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 216 | - |
109.00 | 7.85 | 8.05 | 7.80 | 7.95 | 0.08 | 1.04 % | 1 | 280 | 09:08:35 |
110.00 | 8.65 | 9.60 | 7.53 | 9.125 | -1.47 | -16.33 % | 1 | 784 | 08:39:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions