
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.55 | 10.20 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.70 | 9.55 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.80 | 8.60 | 7.65 | 8.20 | 0.00 | 0.00 % | 2 | 0 | 09:41:14 |
94.00 | 6.90 | 7.45 | 0.00 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.25 | 6.95 | 11.30 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.10 | 5.25 | 16.80 | 5.175 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.50 | 4.75 | 4.75 | 4.625 | -0.25 | -5.00 % | 2 | 18 | 09:09:17 |
98.00 | 3.70 | 4.35 | 4.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 2.74 | 2.95 | 3.50 | 2.845 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.12 | 2.43 | 2.44 | 2.275 | -0.27 | -9.96 % | 3 | 177 | 09:34:07 |
101.00 | 1.62 | 1.76 | 1.81 | 1.69 | -0.42 | -18.83 % | 44 | 53 | 09:45:38 |
102.00 | 0.98 | 1.19 | 1.30 | 1.085 | -0.25 | -16.13 % | 34 | 75 | 09:46:50 |
103.00 | 0.92 | 1.19 | 1.15 | 1.055 | 0.01 | 0.88 % | 23 | 605 | 09:10:06 |
104.00 | 0.62 | 0.69 | 0.75 | 0.655 | -0.03 | -3.85 % | 48 | 450 | 09:10:58 |
105.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.23 | -36.51 % | 40 | 194 | 09:17:51 |
106.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.16 | -43.24 % | 167 | 497 | 09:51:51 |
107.00 | 0.16 | 0.33 | 0.25 | 0.245 | -0.03 | -10.71 % | 79 | 291 | 09:00:05 |
108.00 | 0.05 | 0.11 | 0.09 | 0.08 | -0.03 | -25.00 % | 24 | 292 | 09:42:25 |
109.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 17 | 160 | 09:51:27 |
110.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.03 | -30.00 % | 247 | 1,739 | 09:06:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.07 | 0.89 | 0.12 | 0.48 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.07 | 0.51 | 0.16 | 0.29 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.10 | 0.69 | 0.22 | 0.395 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 0.16 | 0.22 | 0.18 | 0.19 | -0.06 | -25.00 % | 1 | 246 | 09:09:50 |
95.00 | 0.27 | 0.32 | 0.30 | 0.295 | -0.05 | -14.29 % | 37 | 280 | 09:12:51 |
96.00 | 0.35 | 0.40 | 0.39 | 0.375 | -0.05 | -11.36 % | 50 | 133 | 09:39:22 |
97.00 | 0.50 | 0.56 | 0.55 | 0.53 | -0.07 | -11.29 % | 31 | 82 | 09:49:39 |
98.00 | 0.71 | 0.77 | 0.71 | 0.74 | 0.10 | 16.39 % | 51 | 119 | 09:30:44 |
99.00 | 0.96 | 1.12 | 0.96 | 1.04 | -0.05 | -4.95 % | 105 | 325 | 09:08:03 |
100.00 | 1.13 | 1.41 | 1.41 | 1.27 | -0.04 | -2.76 % | 145 | 1,485 | 09:17:59 |
101.00 | 1.56 | 1.89 | 2.00 | 1.725 | 0.11 | 5.82 % | 107 | 870 | 09:17:59 |
102.00 | 2.27 | 2.55 | 2.23 | 2.41 | -0.15 | -6.30 % | 35 | 327 | 09:31:26 |
103.00 | 2.86 | 3.10 | 2.85 | 2.98 | 0.10 | 3.64 % | 25 | 418 | 09:44:12 |
104.00 | 3.30 | 3.85 | 3.65 | 3.575 | 0.00 | 0.00 % | 0 | 355 | - |
105.00 | 4.25 | 4.45 | 4.05 | 4.35 | 0.00 | 0.00 % | 6 | 1,417 | 09:13:17 |
106.00 | 5.40 | 5.55 | 5.05 | 5.475 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 6.25 | 6.45 | 5.55 | 6.35 | -1.20 | -17.78 % | 2 | 279 | 08:33:40 |
108.00 | 7.25 | 7.50 | 7.03 | 7.375 | 0.13 | 1.88 % | 1 | 216 | 09:36:20 |
109.00 | 7.40 | 8.65 | 7.80 | 8.025 | 0.08 | 1.04 % | 1 | 280 | 09:08:35 |
110.00 | 9.15 | 9.35 | 8.40 | 9.25 | -0.60 | -6.67 % | 2 | 784 | 09:02:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions