We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.16 | Volume | 19 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 16 | Day's Range | 2.74 - 4.25 |
| Open | 3.15 | Prev Close | 14.79 | Last Trade | 12/20/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 6.60 | 9.20 | 17.00 | 0.00 % | 0 | 5 |
| 84.00 | 4.10 | 4.50 | 3.65 | -67.56 % | 1 | 3 |
| 85.00 | 2.16 | 3.45 | 2.91 | -80.32 % | 19 | 16 |
| 86.00 | 2.39 | 2.65 | 2.09 | -67.85 % | 11 | 4 |
| 87.00 | 1.54 | 1.84 | 1.60 | -60.00 % | 103 | 6 |
| 88.00 | 1.05 | 1.24 | 1.14 | -54.40 % | 501 | 27 |
| 89.00 | 0.45 | 0.96 | 0.77 | -53.33 % | 1,998 | 22 |
| 90.00 | 0.34 | 0.52 | 0.44 | -55.10 % | 1,074 | 346 |
| 91.00 | 0.19 | 0.27 | 0.27 | -58.46 % | 957 | 177 |
| 92.00 | 0.10 | 0.17 | 0.13 | -66.67 % | 211 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.10 | 0.09 | -18.18 % | 730 | 269 |
| 84.00 | 0.19 | 0.22 | 0.22 | -15.38 % | 550 | 222 |
| 85.00 | 0.28 | 0.33 | 0.30 | -23.08 % | 1,017 | 211 |
| 86.00 | 0.40 | 0.45 | 0.45 | -13.46 % | 588 | 244 |
| 87.00 | 0.65 | 0.71 | 0.65 | -13.33 % | 4,270 | 263 |
| 88.00 | 0.86 | 1.19 | 1.12 | 3.70 % | 795 | 536 |
| 89.00 | 1.44 | 1.81 | 2.00 | 31.58 % | 420 | 391 |
| 90.00 | 1.88 | 2.89 | 2.04 | -0.49 % | 276 | 639 |
| 91.00 | 2.82 | 3.70 | 3.50 | 52.17 % | 205 | 236 |
| 92.00 | 3.30 | 4.85 | 4.79 | 34.55 % | 269 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
