
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 10.85 | 11.30 | 22.83 | 11.075 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 9.20 | 9.65 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.70 | 9.55 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.30 | 8.05 | 7.65 | 7.675 | 0.00 | 0.00 % | 2 | 0 | 09:41:14 |
94.00 | 7.10 | 8.05 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.15 | 5.70 | 11.30 | 5.425 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 4.35 | 5.35 | 16.80 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 3.85 | 4.00 | 4.15 | 3.925 | -0.85 | -17.00 % | 8 | 18 | 09:57:59 |
98.00 | 3.70 | 4.35 | 4.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 2.37 | 2.56 | 3.50 | 2.465 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.35 | 2.67 | 3.04 | 2.51 | 0.33 | 12.18 % | 2 | 177 | 08:58:56 |
101.00 | 1.35 | 1.60 | 1.41 | 1.475 | -0.82 | -36.77 % | 103 | 53 | 10:07:28 |
102.00 | 1.32 | 1.59 | 1.45 | 1.455 | -0.10 | -6.45 % | 26 | 75 | 09:16:36 |
103.00 | 0.92 | 1.19 | 1.15 | 1.055 | 0.01 | 0.88 % | 23 | 605 | 09:10:06 |
104.00 | 0.38 | 0.43 | 0.41 | 0.405 | -0.37 | -47.44 % | 121 | 450 | 10:09:05 |
105.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.23 | -36.51 % | 40 | 194 | 09:17:51 |
106.00 | 0.25 | 0.49 | 0.29 | 0.37 | -0.08 | -21.62 % | 128 | 497 | 09:16:50 |
107.00 | 0.16 | 0.33 | 0.25 | 0.245 | -0.03 | -10.71 % | 79 | 291 | 09:00:05 |
108.00 | 0.10 | 0.14 | 0.14 | 0.12 | 0.02 | 16.67 % | 15 | 292 | 09:05:10 |
109.00 | 0.04 | 0.12 | 0.14 | 0.08 | 0.04 | 40.00 % | 7 | 160 | 08:45:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.02 | 0.41 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 89 | - |
91.00 | 0.07 | 0.90 | 0.12 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.09 | 0.20 | 0.16 | 0.145 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.13 | 0.18 | 0.18 | 0.155 | -0.04 | -18.18 % | 3 | 6 | 10:04:25 |
94.00 | 0.20 | 0.32 | 0.20 | 0.26 | -0.04 | -16.67 % | 2 | 246 | 10:08:13 |
95.00 | 0.27 | 0.32 | 0.30 | 0.295 | -0.05 | -14.29 % | 37 | 280 | 09:12:51 |
96.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 20 | 133 | 09:08:05 |
97.00 | 0.52 | 0.57 | 0.41 | 0.545 | -0.21 | -33.87 % | 21 | 82 | 08:59:50 |
98.00 | 0.84 | 0.89 | 0.84 | 0.865 | 0.23 | 37.70 % | 56 | 119 | 10:01:13 |
99.00 | 1.06 | 1.22 | 1.23 | 1.14 | 0.22 | 21.78 % | 205 | 325 | 10:08:47 |
100.00 | 1.13 | 1.41 | 1.41 | 1.27 | -0.04 | -2.76 % | 145 | 1,485 | 09:17:59 |
101.00 | 2.04 | 2.16 | 1.97 | 2.10 | 0.08 | 4.23 % | 178 | 870 | 10:10:13 |
102.00 | 2.57 | 2.74 | 2.55 | 2.655 | 0.17 | 7.14 % | 36 | 327 | 10:09:28 |
103.00 | 2.96 | 3.70 | 2.85 | 3.33 | 0.10 | 3.64 % | 25 | 418 | 09:44:12 |
104.00 | 4.05 | 4.25 | 3.61 | 4.15 | -0.04 | -1.10 % | 2 | 355 | 09:43:36 |
105.00 | 4.90 | 5.05 | 4.85 | 4.975 | 0.80 | 19.75 % | 307 | 1,417 | 10:07:34 |
106.00 | 5.80 | 6.35 | 5.59 | 6.075 | 0.54 | 10.69 % | 2 | 261 | 09:58:16 |
107.00 | 5.50 | 6.85 | 5.55 | 6.175 | -1.20 | -17.78 % | 2 | 279 | 08:33:40 |
108.00 | 6.45 | 7.65 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 216 | - |
109.00 | 8.40 | 8.90 | 8.51 | 8.65 | 0.79 | 10.23 % | 3 | 280 | 10:01:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions