
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.85 | 10.50 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 9.05 | 9.40 | 0.00 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.10 | 8.85 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.80 | 6.45 | 11.30 | 6.125 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 5.05 | 5.55 | 16.80 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 4.50 | 4.75 | 4.75 | 4.625 | -0.25 | -5.00 % | 2 | 18 | 09:09:17 |
98.00 | 3.70 | 4.35 | 4.35 | 4.025 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 3.00 | 3.15 | 3.50 | 3.075 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 2.38 | 2.66 | 2.44 | 2.52 | -0.27 | -9.96 % | 3 | 177 | 09:34:07 |
101.00 | 1.74 | 2.12 | 1.93 | 1.93 | -0.30 | -13.45 % | 13 | 53 | 09:11:06 |
102.00 | 1.16 | 1.44 | 1.46 | 1.30 | -0.09 | -5.81 % | 30 | 75 | 09:20:30 |
103.00 | 0.92 | 1.19 | 1.15 | 1.055 | 0.01 | 0.88 % | 23 | 605 | 09:10:06 |
104.00 | 0.62 | 0.69 | 0.75 | 0.655 | -0.03 | -3.85 % | 48 | 450 | 09:10:58 |
105.00 | 0.40 | 0.65 | 0.40 | 0.525 | -0.23 | -36.51 % | 40 | 194 | 09:17:51 |
106.00 | 0.23 | 0.28 | 0.25 | 0.255 | -0.12 | -32.43 % | 141 | 497 | 09:32:49 |
107.00 | 0.12 | 0.21 | 0.29 | 0.165 | 0.01 | 3.57 % | 80 | 291 | 09:02:07 |
108.00 | 0.10 | 0.14 | 0.14 | 0.12 | 0.02 | 16.67 % | 15 | 292 | 09:05:10 |
109.00 | 0.04 | 0.11 | 0.08 | 0.075 | -0.02 | -20.00 % | 14 | 160 | 09:03:21 |
110.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.03 | -30.00 % | 247 | 1,739 | 09:06:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.07 | 0.90 | 0.12 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
92.00 | 0.08 | 0.36 | 0.16 | 0.22 | 0.00 | 0.00 % | 0 | 64 | - |
93.00 | 0.11 | 0.17 | 0.15 | 0.14 | -0.07 | -31.82 % | 1 | 6 | 09:22:37 |
94.00 | 0.15 | 0.32 | 0.18 | 0.235 | -0.06 | -25.00 % | 1 | 246 | 09:09:50 |
95.00 | 0.23 | 0.28 | 0.28 | 0.255 | -0.07 | -20.00 % | 52 | 280 | 09:19:51 |
96.00 | 0.37 | 0.43 | 0.40 | 0.40 | -0.04 | -9.09 % | 20 | 133 | 09:08:05 |
97.00 | 0.52 | 0.57 | 0.41 | 0.545 | -0.21 | -33.87 % | 21 | 82 | 08:59:50 |
98.00 | 0.69 | 0.78 | 0.76 | 0.735 | 0.15 | 24.59 % | 37 | 119 | 09:18:50 |
99.00 | 0.93 | 1.02 | 0.97 | 0.975 | -0.04 | -3.96 % | 164 | 325 | 09:34:50 |
100.00 | 1.13 | 1.41 | 1.41 | 1.27 | -0.04 | -2.76 % | 145 | 1,485 | 09:17:59 |
101.00 | 1.56 | 1.89 | 2.00 | 1.725 | 0.11 | 5.82 % | 107 | 870 | 09:17:59 |
102.00 | 2.04 | 2.38 | 2.23 | 2.21 | -0.15 | -6.30 % | 26 | 327 | 09:15:37 |
103.00 | 2.72 | 2.96 | 2.85 | 2.84 | 0.10 | 3.64 % | 20 | 418 | 09:11:06 |
104.00 | 3.30 | 3.85 | 3.65 | 3.575 | 0.00 | 0.00 % | 0 | 355 | - |
105.00 | 4.15 | 4.35 | 4.30 | 4.25 | 0.25 | 6.17 % | 286 | 1,417 | 09:37:32 |
106.00 | 4.65 | 5.75 | 5.05 | 5.20 | 0.00 | 0.00 % | 0 | 261 | - |
107.00 | 5.95 | 6.20 | 5.55 | 6.075 | -1.20 | -17.78 % | 2 | 279 | 08:33:40 |
108.00 | 6.45 | 7.65 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 216 | - |
109.00 | 7.40 | 8.65 | 7.80 | 8.025 | 0.08 | 1.04 % | 1 | 280 | 09:08:35 |
110.00 | 8.90 | 9.35 | 8.40 | 9.125 | -0.60 | -6.67 % | 2 | 784 | 09:02:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions