ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

7.14
-0.59
(-7.63%)
Closed April 18 3:00PM
7.1399
-0.0001
(0.00%)
After Hours: 6:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.503.700.002.100.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.201.802.451.000.000.00 %01-
7.000.850.951.320.900.000.00 %019-
8.000.470.470.470.470.000.00 %07-
9.000.150.150.150.150.000.00 %08-
10.000.140.140.140.140.000.00 %03,202-
11.000.100.100.100.100.000.00 %066-
12.000.000.500.000.000.000.00 %00-
13.000.200.200.200.200.000.00 %01,000-
14.000.120.120.120.120.000.00 %018-
15.000.240.240.240.240.000.00 %03-
16.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.001.900.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.402.250.471.3250.1234.29 %1134/17/2025
8.000.950.950.950.950.000.00 %016-
9.001.453.601.602.5250.4033.33 %46474/17/2025
10.002.305.002.493.650.020.81 %25224/17/2025
11.003.406.000.004.700.000.00 %00-
12.004.406.903.635.650.000.00 %036-
13.005.308.005.546.652.77100.00 %224/17/2025
14.005.609.500.007.550.000.00 %00-
15.007.807.807.807.800.000.00 %01-
16.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
In a moment that should’ve stopped time....

Fire_starter Fire_starter 5 minutes ago
HANG ON TO YOUR DIRTY UNDERWEARS BOSS,
KITL
DoYourOwnDD DoYourOwnDD 5 minutes ago
Source?
HMBL
PEACHMAN PEACHMAN 6 minutes ago
Everyone ignores fake news from paid bashers about IFUS


https://investorshub.advfn.com/uimage/uploads/2025/4/18/mowqifrjueKeanu_Reeves.jpg
IFUS
SouthSea SouthSea 6 minutes ago
Worry if you will, tap. I have absolutely no concerns about o/s for the reasons cited in my other post. Re-read it, if you want. :-) Have a great weekend. SS
GRLF
stealofadeal stealofadeal 6 minutes ago
$GEVI I am still hoping this company uplist then we all make serious bank. Great potential here and I'm holding tight.
GEVI
Investor2014 Investor2014 6 minutes ago
I take it then that you agree Anavex will have and had to include this subgroup data and analysis.
AVXL
powerwalker powerwalker 8 minutes ago
gerry, in this case, two is not better than one. It might the case down the road, but not with Anavex and DPZ.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
DPZ
zab zab 8 minutes ago
Trump with the blessing of the Republican Party do not believe in the Constitution,  they are even regretting the Conservative Control of the Supreme Court,  and almost every Court in America.  Everyone in America is supposed to be responsible for their actions,  but that is not happening when it co
Wayne R Wayne R 9 minutes ago
The northern lights,....

I've been to just about everywhere in the northern hemisphere where you are most likely to see them.

Once I was on a plane and the pilot announced 'ladies and gentlemen, if you look out of the left side of the plane you can see the northern ligh
al44 al44 9 minutes ago
Yes, all democrats, disgusting-

https://media.gettr.com/group7/getter/2025/04/18/07/e4eae385-aea3-ec9e-4358-5783b8a1a02d/c0c6977e448bc15b14999deee2fff741_768x0.png
falconer66a falconer66a 9 minutes ago
The FDA Will Have To Answer
Leqembi OLE 18 month data looks, to me, very similar to aricept in that rate of decline seems to be minimally impacted for ~18 months and then the rate of dementia resumes at a rate that looks pretty much exactly like the 18 month clarity placebo group decline rate
AVXL
AngeloFoca AngeloFoca 10 minutes ago
I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
NWBO
Fire_starter Fire_starter 10 minutes ago
🔥🔥KITL GOING TO BLOW THE ROOF OFF THE OTC🔥🔥
KITL
powerwalker powerwalker 11 minutes ago
There is no conspiracy here. It is common practice to disclose data only after approval is obtained ... approval gives it credibility.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
AVXL
gorbec1 gorbec1 11 minutes ago
Looking forward to mcic future
MCIC
TenKay TenKay 11 minutes ago
OS being raised to 85 BILLION.
lol.
HMBL
Whalatane Whalatane 11 minutes ago
Thx. I think you have a video in there on the benefits of EPA is mainly due to high serum levels of EPA ...rather than TG reduction .
NVS is running a trial in Germany IIRC with Inclisiran and statins ....would be great if they could be pressed to add another arm ...Inclisiran , Statin and
AMRN
Fire_starter Fire_starter 11 minutes ago
🔥🔥EXPLOSIVE MERGER MOASS🔥🔥
KITL
al44 al44 12 minutes ago
Thanks posh, going to a BBQ on Sunday rather than a traditional Easter. Have a great Easter.

.....................al
Skynet11 Skynet11 12 minutes ago
Agreed!!
LBRMF
johnydollar johnydollar 12 minutes ago
Yeah instead of investing in a purebred stocks........

Cry about that are not.......

Time wasters......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Fire_starter Fire_starter 12 minutes ago
🔥🔥BILLION DOLLAR MERGER WILL SET THE OTC ON FIRE🔥🔥
KITL
tapioca tapioca 12 minutes ago
How is the O/S irrelevant when he is diluting the hell out of the stock. It is where it is because of this. If a shareholder isn’t concerned about this, they should go up to the Arctic and start selling air conditioners to eskimos….good grief, just ridiculous. This POS isn’t going anywhere..
GRLF
biotech_researcher biotech_researcher 13 minutes ago
I have no doubt that Pete has got this guy on speed dial:https://finance.yahoo.com/news/alis-biosciences-launches-fund-free-070000220.html
AUPH