
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.70 | 7.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.40 | 6.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 6.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.55 | 4.50 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.55 | 4.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.30 | 2.65 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.50 | 1.60 | 1.03 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.45 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00 % | 3 | 24 | 4/14/2025 |
9.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 14 | 52 | 4/14/2025 |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,369 | - |
11.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 97 | - |
12.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 491 | - |
14.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,657 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,706 | - |
16.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 197 | - |
17.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 40 | - |
2.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.62 | 0.95 | 0.62 | 0.785 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 156 | - |
8.00 | 0.49 | 0.20 | 0.49 | 0.345 | 0.00 | 0.00 % | 0 | 145 | - |
9.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 317 | - |
10.00 | 1.45 | 1.95 | 1.85 | 1.70 | -0.15 | -7.50 % | 1 | 221 | 4/14/2025 |
11.00 | 1.80 | 3.60 | 3.40 | 2.70 | 0.00 | 0.00 % | 0 | 511 | - |
12.00 | 2.25 | 3.70 | 4.07 | 2.975 | 0.00 | 0.00 % | 0 | 111 | - |
13.00 | 3.20 | 4.70 | 5.50 | 3.95 | 0.00 | 0.00 % | 0 | 173 | - |
14.00 | 4.50 | 6.20 | 6.44 | 5.35 | 0.00 | 0.00 % | 0 | 125 | - |
15.00 | 5.10 | 7.00 | 6.90 | 6.05 | 0.00 | 0.00 % | 0 | 44 | - |
16.00 | 7.40 | 8.60 | 7.87 | 8.00 | 2.70 | 52.22 % | 1 | 11 | 4/14/2025 |
17.00 | 8.40 | 10.60 | 5.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions