We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 18.50 | 22.20 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 17.10 | 20.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 15.60 | 19.30 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 15.40 | 18.70 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 13.90 | 17.30 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 13.60 | 16.40 | 12.91 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 12.80 | 15.90 | 8.44 | 14.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 12.10 | 14.60 | 15.20 | 13.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 21.00 | 11.20 | 13.30 | 10.70 | 12.25 | -0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 10.60 | 12.40 | 9.47 | 11.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 23.00 | 10.50 | 11.60 | 11.50 | 11.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 24.00 | 8.90 | 10.80 | 10.70 | 9.85 | -0.00 | 0.00 % | 0 | 15 | - |
| 25.00 | 8.70 | 10.10 | 9.62 | 9.40 | -1.57 | -14.03 % | 1 | 66 | 4/29/2025 |
| 26.00 | 8.10 | 9.50 | 10.00 | 8.80 | -0.90 | -8.26 % | 5 | 18 | 4/29/2025 |
| 27.00 | 7.50 | 8.80 | 8.56 | 8.15 | -0.12 | -1.38 % | 2 | 15 | 4/29/2025 |
| 28.00 | 7.00 | 8.20 | 7.30 | 7.60 | -0.84 | -10.32 % | 5 | 30 | 4/29/2025 |
| 29.00 | 6.30 | 7.70 | 9.44 | 7.00 | 0.00 | 0.00 % | 0 | 73 | - |
| 30.00 | 5.60 | 7.20 | 6.96 | 6.40 | -1.88 | -21.27 % | 11 | 180 | 4/29/2025 |
| 31.00 | 5.50 | 6.60 | 6.64 | 6.05 | -0.36 | -5.14 % | 3 | 97 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 1.85 | 0.24 | 0.975 | 0.00 | 0.00 % | 0 | 25 | - |
| 13.00 | 0.00 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 38 | - |
| 14.00 | 0.05 | 1.90 | 0.48 | 0.975 | 0.00 | 0.00 % | 0 | 29 | - |
| 15.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.08 | -17.78 % | 11 | 111 | 4/29/2025 |
| 16.00 | 0.15 | 0.60 | 0.47 | 0.375 | 0.00 | 0.00 % | 0 | 24 | - |
| 17.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.25 | -31.25 % | 1 | 67 | 4/29/2025 |
| 18.00 | 0.60 | 1.25 | 0.54 | 0.925 | -0.46 | -46.00 % | 100 | 71 | 4/29/2025 |
| 19.00 | 0.55 | 1.55 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 0.80 | 1.15 | 1.00 | 0.975 | 0.15 | 17.65 % | 52 | 79 | 4/29/2025 |
| 21.00 | 1.00 | 1.30 | 1.17 | 1.15 | -0.22 | -15.83 % | 16 | 33 | 4/29/2025 |
| 22.00 | 1.20 | 1.50 | 1.30 | 1.35 | -0.33 | -20.25 % | 159 | 112 | 4/29/2025 |
| 23.00 | 1.40 | 1.90 | 1.70 | 1.65 | 0.10 | 6.25 % | 19 | 88 | 4/29/2025 |
| 24.00 | 1.80 | 2.30 | 2.00 | 2.05 | 0.10 | 5.26 % | 3 | 42 | 4/29/2025 |
| 25.00 | 2.15 | 2.50 | 2.35 | 2.325 | 0.20 | 9.30 % | 147 | 297 | 4/29/2025 |
| 26.00 | 2.35 | 3.00 | 2.50 | 2.675 | 0.10 | 4.17 % | 1 | 41 | 4/29/2025 |
| 27.00 | 2.90 | 4.40 | 2.80 | 3.65 | -0.36 | -11.39 % | 10 | 31 | 4/29/2025 |
| 28.00 | 3.30 | 3.80 | 3.50 | 3.55 | 0.50 | 16.67 % | 22 | 83 | 4/29/2025 |
| 29.00 | 3.80 | 4.40 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 145 | - |
| 30.00 | 4.30 | 4.70 | 4.10 | 4.50 | 0.20 | 5.13 % | 36 | 442 | 4/29/2025 |
| 31.00 | 3.90 | 5.40 | 5.07 | 4.65 | 0.07 | 1.40 % | 4 | 42 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
