We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 10.10 | 12.90 | 11.50 | 11.50 | 0.74 | 6.88 % | 11 | 29 | 10:54:58 |
| 24.00 | 10.30 | 11.20 | 10.70 | 10.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 25.00 | 9.50 | 10.40 | 11.19 | 9.95 | 2.19 | 24.33 % | 1 | 67 | 09:38:15 |
| 26.00 | 8.70 | 10.00 | 10.90 | 9.35 | 1.42 | 14.98 % | 1 | 18 | 08:34:12 |
| 27.00 | 8.30 | 9.40 | 8.68 | 8.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 28.00 | 7.70 | 8.80 | 8.14 | 8.25 | 0.00 | 0.00 % | 0 | 30 | - |
| 29.00 | 7.10 | 9.00 | 9.44 | 8.05 | 3.04 | 47.50 % | 1 | 74 | 09:12:37 |
| 30.00 | 7.00 | 7.80 | 8.90 | 7.40 | 1.70 | 23.61 % | 3 | 241 | 09:12:37 |
| 31.00 | 6.30 | 7.10 | 7.00 | 6.70 | 0.00 | 0.00 % | 0 | 97 | - |
| 32.00 | 5.90 | 6.50 | 7.20 | 6.20 | 0.60 | 9.09 % | 10 | 611 | 09:31:27 |
| 33.00 | 5.50 | 6.30 | 5.80 | 5.90 | -0.03 | -0.51 % | 4 | 161 | 10:44:22 |
| 34.00 | 5.10 | 6.00 | 6.70 | 5.55 | 1.50 | 28.85 % | 5 | 12 | 09:46:49 |
| 35.00 | 4.80 | 5.30 | 4.90 | 5.05 | -0.09 | -1.80 % | 65 | 360 | 10:45:14 |
| 36.00 | 4.50 | 5.20 | 4.50 | 4.85 | -0.25 | -5.26 % | 1 | 66 | 08:39:26 |
| 37.00 | 4.10 | 5.30 | 5.50 | 4.70 | 1.30 | 30.95 % | 1 | 78 | 09:11:31 |
| 38.00 | 3.70 | 5.00 | 4.05 | 4.35 | 0.00 | 0.00 % | 0 | 131 | - |
| 39.00 | 3.40 | 5.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 22 | - |
| 40.00 | 3.30 | 3.80 | 4.50 | 3.55 | 1.27 | 39.32 % | 46 | 227 | 09:12:30 |
| 41.00 | 3.10 | 3.50 | 4.20 | 3.30 | 1.20 | 40.00 % | 2 | 44 | 09:11:31 |
| 42.00 | 2.90 | 3.30 | 2.97 | 3.10 | 0.57 | 23.75 % | 14 | 15 | 10:42:13 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 1.65 | 2.00 | 2.07 | 1.825 | 0.00 | 0.00 % | 0 | 96 | - |
| 24.00 | 1.90 | 2.30 | 1.90 | 2.10 | -0.20 | -9.52 % | 1 | 41 | 08:56:24 |
| 25.00 | 2.15 | 2.65 | 2.29 | 2.40 | -0.11 | -4.58 % | 4 | 298 | 10:10:57 |
| 26.00 | 2.55 | 3.00 | 2.75 | 2.775 | 0.00 | 0.00 % | 2 | 34 | 10:22:35 |
| 27.00 | 2.75 | 3.60 | 2.75 | 3.175 | -0.55 | -16.67 % | 2 | 32 | 09:33:19 |
| 28.00 | 3.30 | 4.00 | 2.99 | 3.65 | -0.81 | -21.32 % | 2 | 63 | 09:25:48 |
| 29.00 | 3.80 | 4.30 | 4.09 | 4.05 | -0.31 | -7.05 % | 33 | 112 | 10:53:42 |
| 30.00 | 4.30 | 4.80 | 4.00 | 4.55 | -0.55 | -12.09 % | 3 | 393 | 09:41:55 |
| 31.00 | 4.40 | 5.40 | 5.58 | 4.90 | 0.00 | 0.00 % | 0 | 29 | - |
| 32.00 | 5.30 | 5.90 | 5.60 | 5.60 | 0.30 | 5.66 % | 4 | 24 | 10:43:33 |
| 33.00 | 5.90 | 6.60 | 6.25 | 6.25 | 0.15 | 2.46 % | 14 | 55 | 10:34:30 |
| 34.00 | 6.50 | 7.10 | 6.95 | 6.80 | 0.20 | 2.96 % | 12 | 81 | 10:34:30 |
| 35.00 | 7.00 | 7.70 | 7.82 | 7.35 | 0.00 | 0.00 % | 0 | 147 | - |
| 36.00 | 7.60 | 8.60 | 10.10 | 8.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.00 | 8.40 | 9.20 | 14.12 | 8.80 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 9.10 | 10.10 | 10.20 | 9.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 39.00 | 9.80 | 10.70 | 16.95 | 10.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 10.60 | 11.20 | 11.18 | 10.90 | 0.00 | 0.00 % | 0 | 251 | - |
| 41.00 | 10.70 | 11.90 | 11.10 | 11.30 | -3.90 | -26.00 % | 10 | 30 | 08:57:44 |
| 42.00 | 11.80 | 13.10 | 18.97 | 12.45 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
