
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.05 | 5.25 | 5.11 | 5.15 | 0.09 | 1.79 % | 1 | 82 | 4/14/2025 |
3.50 | 4.25 | 4.90 | 4.73 | 4.575 | 0.00 | 0.00 % | 0 | 222 | - |
4.00 | 4.00 | 4.75 | 4.35 | 4.375 | 0.95 | 27.94 % | 7 | 699 | 4/14/2025 |
4.50 | 3.50 | 3.75 | 3.80 | 3.625 | 0.50 | 15.15 % | 31 | 2,300 | 4/14/2025 |
5.00 | 2.97 | 3.25 | 3.15 | 3.11 | -0.05 | -1.56 % | 49 | 1,418 | 4/14/2025 |
5.50 | 2.45 | 2.77 | 2.79 | 2.61 | 0.00 | 0.00 % | 0 | 1,563 | - |
6.00 | 1.74 | 2.50 | 2.21 | 2.12 | -0.11 | -4.74 % | 44 | 1,429 | 4/14/2025 |
6.50 | 1.44 | 1.86 | 1.73 | 1.65 | -0.13 | -6.99 % | 4 | 165 | 4/14/2025 |
7.00 | 1.10 | 1.25 | 1.26 | 1.175 | -0.13 | -9.35 % | 42 | 3,018 | 4/14/2025 |
7.50 | 0.67 | 0.80 | 0.71 | 0.735 | -0.29 | -29.00 % | 81 | 477 | 4/14/2025 |
8.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.27 | -41.54 % | 2,518 | 5,357 | 4/14/2025 |
8.50 | 0.18 | 0.23 | 0.18 | 0.205 | -0.20 | -52.63 % | 3,542 | 2,240 | 4/14/2025 |
9.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.13 | -61.90 % | 3,896 | 8,522 | 4/14/2025 |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 2,023 | 2,331 | 4/14/2025 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 7,609 | 12,238 | 4/14/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 487 | 659 | 4/14/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 744 | 4,088 | 4/14/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 22 | 197 | 4/14/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 134 | 29,241 | 4/14/2025 |
12.50 | 0.01 | 0.14 | 0.01 | 0.075 | -0.02 | -66.67 % | 22 | 164 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,831 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,092 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 3,423 | 4/14/2025 |
4.50 | 0.06 | 0.01 | 0.01 | 0.035 | -0.05 | -83.33 % | 4 | 2,338 | 4/14/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 228 | 4,678 | 4/14/2025 |
5.50 | 0.04 | 0.03 | 0.01 | 0.035 | -0.03 | -75.00 % | 74 | 877 | 4/14/2025 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 47 | 5,595 | 4/14/2025 |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 24 | 384 | 4/14/2025 |
7.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.09 | -69.23 % | 198 | 7,131 | 4/14/2025 |
7.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.13 | -59.09 % | 642 | 3,595 | 4/14/2025 |
8.00 | 0.24 | 0.30 | 0.27 | 0.27 | -0.10 | -27.03 % | 1,678 | 6,955 | 4/14/2025 |
8.50 | 0.52 | 0.68 | 0.51 | 0.60 | -0.09 | -15.00 % | 820 | 804 | 4/14/2025 |
9.00 | 0.89 | 1.09 | 0.85 | 0.99 | -0.11 | -11.46 % | 161 | 6,622 | 4/14/2025 |
9.50 | 1.26 | 1.58 | 1.53 | 1.42 | 0.19 | 14.18 % | 41 | 208 | 4/14/2025 |
10.00 | 1.81 | 2.04 | 1.95 | 1.925 | 0.08 | 4.28 % | 385 | 11,408 | 4/14/2025 |
10.50 | 1.48 | 2.77 | 2.36 | 2.125 | 0.11 | 4.89 % | 25 | 117 | 4/14/2025 |
11.00 | 2.62 | 2.90 | 2.89 | 2.76 | 0.14 | 5.09 % | 22 | 9,211 | 4/14/2025 |
11.50 | 3.15 | 3.50 | 3.16 | 3.325 | -0.33 | -9.46 % | 17 | 52 | 4/14/2025 |
12.00 | 3.75 | 4.00 | 3.80 | 3.875 | 0.16 | 4.40 % | 35 | 19,012 | 4/14/2025 |
12.50 | 4.20 | 4.55 | 3.47 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions