Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.13 | 1.39 | 1.35 | 17.39 % | 149 | 169 |
| 7.00 | 0.76 | 0.89 | 0.82 | 10.81 % | 516 | 2,973 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 5,741 | 7,489 |
| 8.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,212 | 4,472 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 658 | 9,183 |
| 9.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 240 | 3,602 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 906 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 5,701 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 395 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 977 | 3,795 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.08 | 1.47 | 1.29 | 3.20 % | 562 | 6,279 |
| 9.50 | 1.60 | 1.89 | 1.77 | -5.35 % | 28 | 189 |
| 10.00 | 2.08 | 2.47 | 2.04 | -15.70 % | 240 | 6,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
