
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.40 | 5.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.15 | 1.70 | 2.25 | 1.425 | 0.00 | 0.00 % | 13 | 0 | 4/04/2025 |
20.00 | 0.80 | 1.15 | 0.80 | 0.975 | 0.00 | 0.00 % | 15 | 0 | 4/04/2025 |
21.00 | 0.40 | 1.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 1.50 | 1.45 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.35 | 1.45 | 1.35 | 1.40 | 0.00 | 0.00 % | 0 | 90 | - |
24.00 | 1.05 | 1.40 | 1.05 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 37 | - |
26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.05 | 2.05 | 1.00 | 1.55 | 0.25 | 33.33 % | 1 | 1 | 4/04/2025 |
20.00 | 1.50 | 4.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 5.20 | 0.40 | 2.625 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.85 | 6.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.75 | 6.90 | 1.10 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.80 | 7.90 | 4.10 | 5.35 | 2.30 | 127.78 % | 1 | 5 | 4/04/2025 |
25.00 | 3.90 | 8.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.50 | 10.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions