We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 2,500 | Day's Range | 4.32 - 7.30 |
| Open | 7.10 | Prev Close | 7.30 | Last Trade | 2/07/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.50 | 28.60 | 36.50 | 0.00 % | 0 | 2 |
| 105.00 | 22.20 | 26.00 | 18.00 | 0.00 % | 0 | 2 |
| 110.00 | 19.20 | 19.80 | 19.12 | 16.59 % | 2 | 106 |
| 115.00 | 12.00 | 12.60 | 15.20 | 0.00 % | 0 | 111 |
| 120.00 | 9.70 | 10.20 | 11.90 | 50.63 % | 2 | 1,131 |
| 125.00 | 5.80 | 6.10 | 7.30 | 25.00 % | 1 | 2,501 |
| 130.00 | 2.90 | 3.10 | 2.32 | -25.16 % | 59 | 2,802 |
| 135.00 | 0.70 | 0.90 | 0.90 | -35.71 % | 37 | 6,988 |
| 140.00 | 0.25 | 0.50 | 0.37 | -27.45 % | 1,287 | 5,928 |
| 145.00 | 0.15 | 0.45 | 0.35 | 75.00 % | 14 | 1,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 470 |
| 105.00 | 0.10 | 0.30 | 0.16 | 0.00 % | 0 | 679 |
| 110.00 | 0.10 | 0.45 | 0.35 | 0.00 % | 0 | 3,062 |
| 115.00 | 0.35 | 0.50 | 0.30 | 0.00 % | 11 | 1,056 |
| 120.00 | 0.90 | 1.10 | 0.96 | 33.33 % | 22 | 491 |
| 125.00 | 0.95 | 2.55 | 2.40 | 6.67 % | 51 | 1,023 |
| 130.00 | 4.90 | 5.30 | 4.30 | 10.26 % | 17 | 318 |
| 135.00 | 8.70 | 9.20 | 5.97 | -29.35 % | 3 | 151 |
| 140.00 | 11.20 | 11.70 | 14.00 | 0.00 % | 0 | 355 |
| 145.00 | 14.70 | 17.60 | 14.20 | -23.24 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
