We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 27.50 | 19.12 | 0.00 % | 0 | 104 |
| 115.00 | 19.00 | 22.30 | 20.40 | 2.00 % | 4 | 107 |
| 120.00 | 14.50 | 15.70 | 18.90 | 0.00 % | 0 | 1,124 |
| 125.00 | 8.30 | 11.00 | 10.63 | -19.59 % | 7 | 2,485 |
| 130.00 | 4.80 | 6.10 | 6.18 | -14.17 % | 23 | 2,723 |
| 135.00 | 0.90 | 1.60 | 1.30 | -55.93 % | 130 | 5,383 |
| 140.00 | 0.10 | 1.10 | 0.15 | -75.00 % | 2,167 | 6,234 |
| 145.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 11 | 1,583 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,597 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 10 | 3,045 |
| 115.00 | 0.05 | 0.30 | 0.05 | 66.67 % | 3 | 1,073 |
| 120.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 568 |
| 125.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 2 | 1,025 |
| 130.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 3 | 685 |
| 135.00 | 0.45 | 1.90 | 0.90 | 38.46 % | 28 | 360 |
| 140.00 | 3.50 | 6.80 | 4.65 | 60.34 % | 4 | 372 |
| 145.00 | 7.70 | 11.80 | 14.20 | 0.00 % | 0 | 3 |
| 150.00 | 12.80 | 16.70 | 15.70 | -22.20 % | 2 | 10 |
| 155.00 | 17.80 | 21.50 | 39.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
