
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 28.40 | 30.50 | 28.18 | 29.45 | 0.00 | 0.00 % | 0 | 19 | - |
207.50 | 27.20 | 28.50 | 29.78 | 27.85 | 0.11 | 0.37 % | 10 | 15 | 09:09:01 |
210.00 | 25.60 | 26.80 | 26.81 | 26.20 | -0.79 | -2.86 % | 8 | 51 | 10:15:04 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.00 | 20.40 | 19.50 | 19.70 | -1.75 | -8.24 % | 9 | 121 | 10:52:06 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 16.40 | 17.70 | 18.45 | 17.05 | 0.22 | 1.21 % | 2 | 94 | 08:48:46 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 12.20 | 13.60 | 13.30 | 12.90 | -0.40 | -2.92 % | 5 | 9 | 10:40:10 |
235.00 | 11.30 | 12.40 | 13.60 | 11.85 | 0.73 | 5.67 % | 1 | 47 | 09:18:35 |
237.50 | 10.70 | 11.30 | 10.80 | 11.00 | -1.21 | -10.07 % | 3 | 8 | 10:21:35 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 8.60 | 9.40 | 8.55 | 9.00 | 0.00 | 0.00 % | 0 | 9 | - |
245.00 | 7.50 | 8.50 | 8.42 | 8.00 | -1.38 | -14.08 % | 1 | 501 | 10:06:53 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 5.10 | 5.70 | 4.40 | 5.40 | -2.20 | -33.33 % | 3 | 7 | 09:12:11 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 6.50 | 7.00 | 7.07 | 6.75 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 7.30 | 7.80 | 7.45 | 7.55 | -0.06 | -0.80 % | 369 | 159 | 10:20:42 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 9.90 | 10.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 12.00 | 12.60 | 12.10 | 12.30 | 0.00 | 0.00 % | 0 | 5 | - |
225.00 | 13.10 | 13.50 | 12.52 | 13.30 | 0.00 | 0.00 % | 0 | 14 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.50 | 16.10 | 14.80 | 15.80 | 0.00 | 0.00 % | 2 | 38 | 09:04:59 |
232.50 | 16.10 | 17.30 | 15.82 | 16.70 | 0.00 | 0.00 % | 1 | 0 | 08:46:34 |
235.00 | 18.10 | 18.80 | 16.77 | 18.45 | -0.13 | -0.77 % | 5 | 11 | 09:24:17 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.10 | 21.80 | 19.88 | 20.95 | -0.32 | -1.58 % | 5 | 7 | 09:24:17 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 23.80 | 24.80 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions