Telos TLS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Telos Corporation (TLS)
Telos Corporation (TLS) Options

Telos Corporation (TLS)

2.605

-0.27

(-9.23%)

Closed March 10 3:00PM

Delayed by 15 minutes

2.60

-0.005

( -0.19% )

Pre Market: 3:45AM

Delayed by 15 minutes

TLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.04	0.05	0.05	0.045	0.01	25.00 %	16	398	3/10/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.20	0.13	0.125	-0.07	-35.00 %	239	229	3/10/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.3784 (91.11%)	22.27M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	347.6k
TNONTenon Medical Inc	US$ 1.98 (58.40%)	6.58M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
REEREE Automotive Ltd	US$ 7.00 (30.35%)	15
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.47 (-41.43%)	26.78k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	21
AWHAspira Womans Health Inc	US$ 0.3784 (91.11%)	22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.07 (9.35%)	11.16M
BTOGBit Origin Ltd	US$ 0.5534 (16.48%)	10.63M
CUTRCutera Inc	US$ 0.1365 (6.23%)	7.17M
TNONTenon Medical Inc	US$ 1.98 (58.40%)	6.58M

Invest-in-America

Invest-in-America 7 months ago

TLS: Is this an EXCITING iHub board, or what, Dudes!!!??? (See ME, below live right now, celebrating my glorious TLS stock investment!!!)

Invest-in-America

Invest-in-America 7 months ago

TLS: Is my TLS starter package --- from the Pre-M today --- coming back ALIVE!!!??? GEEEEEEEE-ZEUS J. KRISTOOOOO!!!

Invest-in-America

Invest-in-America 7 months ago

TLS: So what's the PROBLEM here?? This firms gets a purported MONSTER NEW CONTRACT just about every day!!! But its stock remains a 'Stinky Pinky'???????????

JPMorgan BetaBuilders Ch...

International Bank for R...

ERShares NextGen Entrepr...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions