We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.78 | Volume | 45 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 157 | Day's Range | 0.63 - 1.25 |
| Open | 1.25 | Prev Close | 1.89 | Last Trade | 11/22/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 10.10 | 12.30 | 12.20 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.90 | 6.25 | 7.00 | 42.86 % | 6 | 17 |
| 235.00 | 3.00 | 4.00 | 4.30 | 27.60 % | 16 | 154 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.36 | 0.48 | 0.50 | 19.05 % | 8 | 42 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.06 | 0.18 | 0.13 | 18.18 % | 5 | 7 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 0.28 | 0.20 | -67.21 % | 212 | 401 |
| 232.50 | 0.38 | 0.48 | 0.35 | -66.35 % | 98 | 128 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 1.67 | 1.90 | 1.60 | -49.84 % | 77 | 99 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
