
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 22.85 | 25.20 | 15.40 | 24.025 | 0.00 | 0.00 % | 0 | 17 | - |
220.00 | 20.05 | 22.90 | 15.31 | 21.475 | 0.00 | 0.00 % | 0 | 6 | - |
222.50 | 17.60 | 20.50 | 11.05 | 19.05 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 15.95 | 17.30 | 11.65 | 16.625 | 0.00 | 0.00 % | 0 | 70 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 8.65 | 10.25 | 9.30 | 9.45 | 2.92 | 45.77 % | 68 | 329 | 4/29/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 5.15 | 5.50 | 5.25 | 5.325 | 2.39 | 83.57 % | 453 | 204 | 4/29/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 1.96 | 2.38 | 2.06 | 2.17 | 1.06 | 106.00 % | 228 | 318 | 4/29/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.50 | 0.64 | 0.64 | 0.57 | 0.31 | 93.94 % | 45 | 100 | 4/29/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 22 | 179 | 4/29/2025 |
255.00 | 0.03 | 0.08 | 0.06 | 0.055 | 0.00 | 0.00 % | 35 | 151 | 4/29/2025 |
257.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 49 | - |
260.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 48 | 398 | 4/29/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.04 | -80.00 % | 8 | 248 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.02 | 0.48 | 0.36 | 0.25 | 0.31 | 620.00 % | 18 | 31 | 4/29/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.09 | 0.20 | 0.10 | 0.145 | -0.19 | -65.52 % | 79 | 406 | 4/29/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.18 | 0.31 | 0.25 | 0.245 | -0.65 | -72.22 % | 155 | 5,006 | 4/29/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 4.35 | 5.45 | 4.36 | 4.90 | -4.79 | -52.35 % | 15 | 97 | 4/29/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 19.90 | 22.20 | 30.00 | 21.05 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 22.45 | 24.10 | 28.17 | 23.275 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions