
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.75 | 11.40 | 10.38 | 10.075 | 1.52 | 17.16 % | 265 | 320 | 4/11/2025 |
40.00 | 9.00 | 9.55 | 9.70 | 9.275 | 1.70 | 21.25 % | 1,153 | 2,758 | 4/11/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.95 | 7.15 | 7.05 | 7.05 | 1.15 | 19.49 % | 776 | 1,338 | 4/11/2025 |
44.00 | 6.20 | 6.40 | 6.33 | 6.30 | 0.83 | 15.09 % | 978 | 2,750 | 4/11/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.55 | 3.65 | 3.63 | 3.60 | 0.63 | 21.00 % | 8,568 | 2,602 | 4/11/2025 |
49.00 | 3.00 | 3.10 | 3.08 | 3.05 | 0.56 | 22.22 % | 14,501 | 1,796 | 4/11/2025 |
50.00 | 2.55 | 2.59 | 2.54 | 2.57 | 0.40 | 18.69 % | 14,442 | 9,300 | 4/11/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.63 | 1.69 | 1.66 | 1.66 | 0.25 | 17.73 % | 7,598 | 6,389 | 4/11/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.74 | 0.76 | 0.74 | 0.75 | 0.02 | 2.78 % | 12,154 | 10,282 | 4/11/2025 |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.55 | 0.59 | 0.56 | 0.57 | -0.88 | -61.11 % | 1,217 | 1,833 | 4/11/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.80 | 0.84 | 0.83 | 0.82 | -1.06 | -56.08 % | 8,953 | 5,388 | 4/11/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.16 | 1.20 | 1.20 | 1.18 | -1.08 | -47.37 % | 4,375 | 2,102 | 4/11/2025 |
43.00 | 1.37 | 1.43 | 1.41 | 1.40 | -1.29 | -47.78 % | 1,818 | 1,618 | 4/11/2025 |
44.00 | 1.63 | 1.68 | 1.64 | 1.655 | -1.46 | -47.10 % | 2,405 | 1,119 | 4/11/2025 |
45.00 | 1.93 | 1.97 | 1.94 | 1.95 | -1.51 | -43.77 % | 6,807 | 3,368 | 4/11/2025 |
46.00 | 2.22 | 2.30 | 2.29 | 2.26 | -1.51 | -39.74 % | 5,300 | 1,025 | 4/11/2025 |
47.00 | 2.57 | 2.67 | 2.61 | 2.62 | -1.69 | -39.30 % | 2,676 | 1,105 | 4/11/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 4.30 | 4.50 | 4.45 | 4.40 | -1.85 | -29.37 % | 275 | 784 | 4/11/2025 |
52.00 | 4.85 | 5.15 | 5.00 | 5.00 | -3.50 | -41.18 % | 281 | 884 | 4/11/2025 |
53.00 | 5.20 | 5.80 | 5.43 | 5.50 | -2.82 | -34.18 % | 155 | 794 | 4/11/2025 |
54.00 | 5.60 | 6.50 | 6.35 | 6.05 | -2.45 | -27.84 % | 303 | 827 | 4/11/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 5.95 | 8.00 | 7.21 | 6.975 | -4.13 | -36.42 % | 240 | 94 | 4/11/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions