We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.89 | 1.97 | 1.84 | 19.48 % | 85 | 1,390 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.82 | 0.84 | 0.65 | 4.84 % | 83 | 693 |
| 49.00 | 0.56 | 0.58 | 0.56 | 14.29 % | 310 | 872 |
| 49.50 | 0.37 | 0.38 | 0.39 | 25.81 % | 78 | 891 |
| 50.00 | 0.24 | 0.25 | 0.24 | 14.29 % | 1,027 | 2,963 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.03 | 0.04 | 0.06 | 100.00 % | 14 | 743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.08 | 0.09 | 0.10 | -52.38 % | 37 | 750 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.21 | 0.23 | 0.25 | -47.92 % | 170 | 186 |
| 48.00 | 0.34 | 0.36 | 0.46 | -34.29 % | 146 | 651 |
| 48.50 | 0.53 | 0.55 | 0.55 | -42.71 % | 73 | 133 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.42 | 1.50 | 1.45 | -11.04 % | 44 | 50 |
| 51.00 | 2.20 | 2.37 | 2.90 | 0.00 % | 0 | 20 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
