We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 15.70 | 33.70 | 15.05 | 0.00 | 0.00 % | 0 | 152 | - |
| 22.50 | 11.90 | 13.10 | 35.28 | 12.50 | 0.00 | 0.00 % | 0 | 150 | - |
| 25.00 | 8.90 | 11.70 | 31.80 | 10.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 4.70 | 5.70 | 4.90 | 5.20 | -8.50 | -63.43 % | 141 | 109 | 2/27/2025 |
| 35.00 | 1.35 | 1.70 | 1.41 | 1.525 | -6.88 | -82.99 % | 18 | 20 | 2/27/2025 |
| 40.00 | 0.20 | 0.40 | 0.20 | 0.30 | -4.50 | -95.74 % | 120 | 59 | 2/27/2025 |
| 45.00 | 0.30 | 0.60 | 0.12 | 0.45 | -1.88 | -94.00 % | 8 | 383 | 2/27/2025 |
| 50.00 | 0.53 | 0.05 | 0.53 | 0.29 | 0.00 | 0.00 % | 0 | 274 | - |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.15 | -75.00 % | 1 | 51 | 2/27/2025 |
| 60.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 85 | - |
| 65.00 | 0.01 | 0.70 | 0.45 | 0.355 | 0.44 | 4,400.00 % | 2 | 61 | 2/27/2025 |
| 70.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 75.00 | 0.23 | 1.10 | 0.23 | 0.665 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.55 | 0.06 | 0.30 | 0.00 | 0.00 % | 2 | 0 | 2/27/2025 |
| 22.50 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.65 | 0.95 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.325 | -1.57 | -82.63 % | 10 | 1 | 2/27/2025 |
| 35.00 | 0.80 | 2.10 | 1.40 | 1.45 | 1.00 | 250.00 % | 13 | 17 | 2/27/2025 |
| 40.00 | 5.40 | 6.30 | 5.25 | 5.85 | 3.40 | 183.78 % | 2,075 | 2,073 | 2/27/2025 |
| 45.00 | 9.90 | 11.20 | 11.11 | 10.55 | 7.01 | 170.98 % | 1 | 37 | 2/27/2025 |
| 50.00 | 14.70 | 16.30 | 14.95 | 15.50 | 7.03 | 88.76 % | 2 | 41 | 2/27/2025 |
| 55.00 | 19.80 | 21.20 | 7.90 | 20.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 24.80 | 26.90 | 7.00 | 25.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 29.90 | 32.10 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 34.80 | 36.50 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 39.50 | 42.10 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
