
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.20 | 8.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.20 | 7.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 3.90 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 19 | - |
7.00 | 2.80 | 3.00 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 1.75 | 1.95 | 1.89 | 1.85 | 0.00 | 0.00 % | 0 | 264 | - |
9.00 | 0.85 | 0.95 | 0.96 | 0.90 | 0.00 | 0.00 % | 0 | 847 | - |
10.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.05 | 29.41 % | 41 | 1,096 | 2/28/2025 |
11.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,079 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 352 | - |
13.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 77 | - |
14.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,942 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 6,215 | - |
7.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 36 | - |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 659 | - |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 2,133 | 2/28/2025 |
10.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.10 | -16.67 % | 2 | 11,575 | 2/28/2025 |
11.00 | 1.20 | 1.40 | 1.32 | 1.30 | -0.06 | -4.35 % | 1 | 117 | 2/28/2025 |
12.00 | 2.15 | 3.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.20 | 5.30 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions