We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 3,249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 4.80 | 4.85 | 51.56 % | 2 | 1,097 |
| 7.00 | 3.70 | 3.90 | 3.20 | 3.23 % | 5 | 932 |
| 8.00 | 2.90 | 3.00 | 2.80 | 39.30 % | 24 | 2,253 |
| 9.00 | 2.15 | 2.25 | 2.30 | 43.75 % | 14 | 12,034 |
| 10.00 | 1.55 | 1.65 | 1.63 | 40.52 % | 66 | 1,372 |
| 11.00 | 1.05 | 1.20 | 1.17 | 67.14 % | 474 | 1,162 |
| 12.00 | 0.65 | 0.85 | 0.83 | 50.91 % | 702 | 1,607 |
| 13.00 | 0.55 | 0.65 | 0.61 | 64.86 % | 92 | 1,598 |
| 14.00 | 0.40 | 0.45 | 0.45 | 80.00 % | 177 | 1,623 |
| 15.00 | 0.25 | 0.35 | 0.33 | 65.00 % | 20 | 4,881 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 111 | 540 |
| 7.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 77 | 554 |
| 8.00 | 0.20 | 0.30 | 0.21 | -34.38 % | 86 | 666 |
| 9.00 | 0.40 | 0.55 | 0.40 | -38.46 % | 177 | 973 |
| 10.00 | 0.80 | 0.90 | 0.82 | -28.70 % | 680 | 2,108 |
| 11.00 | 1.35 | 1.45 | 1.35 | -25.00 % | 40 | 1,405 |
| 12.00 | 2.05 | 2.15 | 2.38 | -5.93 % | 4 | 3,417 |
| 13.00 | 2.75 | 4.00 | 2.60 | -22.85 % | 2 | 220 |
| 14.00 | 3.60 | 3.80 | 3.70 | -13.95 % | 7 | 351 |
| 15.00 | 4.50 | 4.70 | 4.56 | -12.64 % | 3 | 1,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
