
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.50 | 3.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.60 | 2.55 | 1.80 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.75 | 1.65 | 1.50 | 1.20 | 0.00 | 0.00 % | 0 | 56 | - |
41.00 | 0.30 | 0.95 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.31 | 1.10 | 0.31 | 0.705 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 0.38 | 1.10 | 0.38 | 0.74 | 0.00 | 0.00 % | 0 | 17 | - |
46.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 2.09 | 1.10 | 2.09 | 1.595 | 0.00 | 0.00 % | 0 | 4 | - |
48.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 2.43 | 0.95 | 2.43 | 1.69 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.55 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.85 | 0.90 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.55 | 1.00 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 36 | - |
42.00 | 0.95 | 2.10 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 1.90 | 3.20 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.90 | 4.00 | 1.73 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.00 | 5.20 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.90 | 5.90 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.10 | 9.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions