![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.95 | 5.75 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.95 | 4.75 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.45 | 4.25 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.95 | 3.75 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.45 | 3.25 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.05 | 2.68 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.49 | 2.24 | 0.00 | 1.865 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.34 | 1.42 | 0.00 | 1.38 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.83 | 0.89 | 0.00 | 0.86 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.28 | -43.08 % | 85 | 357 | 12:06:01 |
8.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 102 | 756 | 13:09:17 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 6,571 | 09:31:52 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 174 | - |
10.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 166 | 11:15:31 |
10.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 900 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 35 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,487 | - |
8.50 | 0.15 | 0.18 | 0.20 | 0.165 | 0.02 | 11.11 % | 5 | 2,699 | 08:30:02 |
9.00 | 0.63 | 0.67 | 0.63 | 0.65 | 0.03 | 5.00 % | 6 | 100 | 11:07:01 |
9.50 | 1.09 | 1.17 | 0.00 | 1.13 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.61 | 1.70 | 1.60 | 1.655 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.09 | 2.16 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.57 | 2.68 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions