
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 98.30 | 103.00 | 0.00 | 100.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 88.30 | 93.00 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 79.00 | 82.90 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 69.00 | 72.70 | 65.08 | 70.85 | 15.29 | 30.71 % | 13 | 13 | 3/07/2025 |
240.00 | 59.00 | 62.90 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.00 | 52.90 | 46.69 | 50.95 | 0.00 | 0.00 % | 0 | 63 | - |
260.00 | 39.10 | 42.90 | 43.60 | 41.00 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 29.20 | 33.00 | 26.20 | 31.10 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 20.10 | 23.20 | 20.30 | 21.65 | 0.00 | 0.00 % | 0 | 37 | - |
290.00 | 11.80 | 14.00 | 13.42 | 12.90 | 0.00 | 0.00 % | 0 | 57 | - |
300.00 | 5.30 | 7.70 | 4.80 | 6.50 | -1.65 | -25.58 % | 5 | 413 | 3/07/2025 |
310.00 | 1.45 | 3.90 | 1.90 | 2.675 | 0.65 | 52.00 % | 8 | 141 | 3/07/2025 |
320.00 | 0.50 | 2.55 | 1.33 | 1.525 | 0.00 | 0.00 % | 0 | 324 | - |
330.00 | 0.25 | 0.80 | 0.37 | 0.525 | 0.00 | 0.00 % | 0 | 181 | - |
340.00 | 0.05 | 2.30 | 1.45 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.10 | 2.25 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.05 | 2.20 | 1.70 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 2.15 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 1.25 | 1.75 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.90 | 1.80 | 1.90 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.36 | 1.75 | 0.36 | 1.055 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.05 | 2.20 | 0.38 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 0.05 | 2.40 | 0.60 | 1.225 | 0.00 | 0.00 % | 0 | 196 | - |
280.00 | 0.45 | 1.05 | 1.40 | 0.75 | 0.00 | 0.00 % | 0 | 48 | - |
290.00 | 1.35 | 3.50 | 3.74 | 2.425 | 0.00 | 0.00 % | 0 | 430 | - |
300.00 | 4.10 | 7.00 | 5.08 | 5.55 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 9.90 | 13.10 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 18.20 | 22.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 27.90 | 31.50 | 25.40 | 29.70 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 37.70 | 41.50 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 47.60 | 51.30 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 57.40 | 61.30 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 67.50 | 71.20 | 0.00 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 77.40 | 81.20 | 0.00 | 79.30 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 87.40 | 91.20 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions