
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.65 | 6.45 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.25 | 5.20 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.85 | 3.57 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.20 | 3.80 | 3.33 | 3.50 | 0.00 | 0.00 % | 1 | 0 | 4/21/2025 |
8.00 | 2.70 | 3.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.86 | 2.88 | 0.00 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.60 | 3.95 | 1.92 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 1.28 | 3.45 | 1.82 | 2.365 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.75 | 1.43 | 0.90 | 1.09 | 0.02 | 2.27 % | 1 | 136 | 4/21/2025 |
10.50 | 0.31 | 0.45 | 0.40 | 0.38 | 0.05 | 14.29 % | 12 | 60 | 4/21/2025 |
11.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 574 | 3,162 | 4/21/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 5,383 | 4/21/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 381 | - |
12.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 10 | 2,170 | 4/21/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
13.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 404 | - |
14.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 6 | - |
14.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
15.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.01 | 2.50 | 0.01 | 1.255 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 547 | - |
7.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,268 | - |
8.50 | 0.08 | 2.13 | 0.08 | 1.105 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 0.02 | 2.13 | 0.02 | 1.075 | 0.00 | 0.00 % | 0 | 183 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 178 | 749 | 4/21/2025 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 149 | 384 | 4/21/2025 |
10.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 58 | 102 | 4/21/2025 |
11.00 | 0.10 | 0.19 | 0.16 | 0.145 | 0.00 | 0.00 % | 412 | 5,577 | 4/21/2025 |
11.50 | 0.30 | 2.75 | 1.35 | 1.525 | 0.00 | 0.00 % | 0 | 64 | - |
12.00 | 0.65 | 3.25 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.83 | 3.75 | 1.79 | 2.29 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.57 | 4.25 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.03 | 4.75 | 0.00 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.53 | 5.25 | 0.00 | 3.39 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.03 | 5.75 | 0.00 | 3.89 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.53 | 6.25 | 0.00 | 4.39 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.00 | 6.75 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions