
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 25.10 | 27.30 | 8.10 | 26.20 | 0.00 | 0.00 % | 0 | 8 | - |
217.50 | 22.70 | 24.70 | 22.50 | 23.70 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 20.30 | 22.20 | 12.30 | 21.25 | 0.00 | 0.00 % | 0 | 8 | - |
222.50 | 17.80 | 19.80 | 5.32 | 18.80 | 0.00 | 0.00 % | 0 | 6 | - |
225.00 | 15.50 | 17.40 | 16.50 | 16.45 | 0.00 | 0.00 % | 0 | 23 | - |
227.50 | 12.40 | 14.80 | 3.10 | 13.60 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 10.60 | 11.80 | 9.20 | 11.20 | 0.00 | 0.00 % | 0 | 10 | - |
232.50 | 7.80 | 9.80 | 8.84 | 8.80 | 0.00 | 0.00 % | 0 | 34 | - |
235.00 | 6.90 | 7.70 | 5.92 | 7.30 | 0.00 | 0.00 % | 0 | 16 | - |
237.50 | 5.10 | 5.80 | 4.10 | 5.45 | 0.00 | 0.00 % | 0 | 91 | - |
240.00 | 3.50 | 4.20 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 77 | - |
242.50 | 1.80 | 3.10 | 3.00 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
245.00 | 1.35 | 2.00 | 0.90 | 1.675 | -0.40 | -30.77 % | 1 | 80 | 08:33:52 |
247.50 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 0.00 | 0.65 | 0.45 | 0.45 | -0.05 | -10.00 % | 1 | 57 | 08:30:15 |
252.50 | 0.00 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
255.00 | 0.00 | 0.25 | 0.17 | 0.23 | -0.06 | -26.09 % | 1 | 54 | 08:54:02 |
260.00 | 0.00 | 1.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 18 | - |
265.00 | 0.00 | 1.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 0.00 | 1.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 1.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 40 | - |
217.50 | 0.00 | 1.65 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 79 | - |
220.00 | 0.00 | 1.00 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 25 | - |
222.50 | 0.00 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 0.00 | 0.40 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
227.50 | 0.20 | 0.55 | 0.88 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
230.00 | 0.50 | 0.75 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 36 | - |
232.50 | 0.80 | 1.25 | 1.39 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
235.00 | 1.25 | 1.90 | 2.58 | 1.575 | 0.00 | 0.00 % | 0 | 40 | - |
237.50 | 1.95 | 2.50 | 3.70 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 2.75 | 3.40 | 4.47 | 3.075 | 0.00 | 0.00 % | 0 | 22 | - |
242.50 | 3.90 | 4.70 | 6.20 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 5.40 | 6.50 | 29.80 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
247.50 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 8.80 | 10.70 | 12.03 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
252.50 | 10.90 | 12.80 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 13.30 | 15.30 | 33.48 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 18.20 | 20.10 | 23.18 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 23.20 | 25.10 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 27.60 | 30.60 | 31.55 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions