
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 21.80 | 24.00 | 13.30 | 22.90 | 0.00 | 0.00 % | 0 | 13 | - |
207.50 | 18.90 | 21.20 | 12.50 | 20.05 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 17.70 | 19.40 | 9.90 | 18.55 | 0.00 | 0.00 % | 0 | 27 | - |
212.50 | 15.20 | 17.10 | 14.90 | 16.15 | 0.00 | 0.00 % | 0 | 28 | - |
215.00 | 13.20 | 14.10 | 11.37 | 13.65 | 0.00 | 0.00 % | 0 | 53 | - |
217.50 | 11.30 | 12.40 | 15.00 | 11.85 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 9.30 | 10.20 | 10.30 | 9.75 | 0.00 | 0.00 % | 0 | 117 | - |
222.50 | 7.70 | 9.10 | 7.43 | 8.40 | -0.07 | -0.93 % | 18 | 26 | 4/11/2025 |
225.00 | 6.10 | 6.60 | 6.40 | 6.35 | 0.02 | 0.31 % | 4 | 380 | 4/11/2025 |
227.50 | 4.70 | 5.20 | 4.40 | 4.95 | -2.10 | -32.31 % | 11 | 19 | 4/11/2025 |
230.00 | 3.10 | 3.90 | 3.30 | 3.50 | -0.63 | -16.03 % | 29 | 72 | 4/11/2025 |
232.50 | 1.85 | 2.80 | 2.20 | 2.325 | -1.00 | -31.25 % | 26 | 99 | 4/11/2025 |
235.00 | 1.40 | 1.85 | 1.85 | 1.625 | -0.85 | -31.48 % | 9 | 32 | 4/11/2025 |
237.50 | 0.85 | 1.20 | 0.88 | 1.025 | -1.06 | -54.64 % | 2 | 11 | 4/11/2025 |
240.00 | 0.45 | 0.75 | 0.75 | 0.60 | -0.85 | -53.12 % | 16 | 612 | 4/11/2025 |
242.50 | 0.10 | 0.60 | 0.35 | 0.35 | -1.15 | -76.67 % | 1 | 117 | 4/11/2025 |
245.00 | 0.05 | 0.30 | 0.75 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
247.50 | 0.05 | 0.70 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 90 | - |
250.00 | 0.05 | 0.60 | 0.10 | 0.325 | -0.35 | -77.78 % | 21 | 139 | 4/11/2025 |
252.50 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.75 | 1.05 | 2.10 | 0.90 | 0.00 | 0.00 % | 0 | 21 | - |
207.50 | 0.90 | 1.25 | 2.65 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 1.20 | 1.60 | 1.65 | 1.40 | 0.58 | 54.21 % | 2 | 64 | 4/11/2025 |
212.50 | 1.45 | 1.90 | 8.20 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
215.00 | 1.80 | 2.30 | 2.20 | 2.05 | -0.30 | -12.00 % | 1 | 65 | 4/11/2025 |
217.50 | 2.00 | 2.75 | 4.00 | 2.375 | -0.10 | -2.44 % | 4 | 6 | 4/11/2025 |
220.00 | 2.80 | 3.30 | 4.56 | 3.05 | -1.74 | -27.62 % | 33 | 174 | 4/11/2025 |
222.50 | 3.60 | 4.00 | 4.05 | 3.80 | -2.15 | -34.68 % | 13 | 33 | 4/11/2025 |
225.00 | 4.30 | 5.70 | 4.72 | 5.00 | -1.83 | -27.94 % | 8 | 197 | 4/11/2025 |
227.50 | 5.30 | 6.10 | 10.66 | 5.70 | 2.76 | 34.94 % | 2 | 44 | 4/11/2025 |
230.00 | 6.50 | 7.30 | 8.00 | 6.90 | -0.80 | -9.09 % | 1 | 195 | 4/11/2025 |
232.50 | 7.80 | 9.00 | 9.70 | 8.40 | -0.50 | -4.90 % | 1 | 109 | 4/11/2025 |
235.00 | 9.30 | 11.30 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 36 | - |
237.50 | 10.80 | 13.10 | 22.90 | 11.95 | 0.00 | 0.00 % | 0 | 19 | - |
240.00 | 13.00 | 15.60 | 19.50 | 14.30 | 8.10 | 71.05 % | 4 | 317 | 4/11/2025 |
242.50 | 15.10 | 17.90 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 18 | - |
245.00 | 17.20 | 20.30 | 11.20 | 18.75 | 0.00 | 0.00 % | 0 | 7 | - |
247.50 | 19.90 | 22.60 | 17.97 | 21.25 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 22.80 | 24.80 | 29.10 | 23.80 | 8.73 | 42.86 % | 10 | 270 | 4/11/2025 |
252.50 | 24.60 | 27.60 | 7.40 | 26.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions