
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 7.10 | 9.70 | 8.68 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.50 | 7.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.50 | 5.70 | 4.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.40 | 4.10 | 2.20 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 1.65 | 1.80 | 1.23 | 1.725 | 0.00 | 0.00 % | 0 | 29 | - |
15.00 | 0.80 | 0.90 | 0.65 | 0.85 | 0.10 | 18.18 % | 25 | 2,602 | 13:32:06 |
16.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.09 | 56.25 % | 249 | 4,143 | 14:17:01 |
17.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 72 | 1,706 | 13:31:41 |
18.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 1 | 165 | 13:31:41 |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 570 | - |
14.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 986 | - |
15.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.21 | -45.65 % | 7 | 649 | 14:13:54 |
16.00 | 0.55 | 0.65 | 0.70 | 0.60 | -0.21 | -23.08 % | 23 | 87 | 14:08:41 |
17.00 | 1.25 | 1.60 | 1.92 | 1.425 | 0.00 | 0.00 % | 0 | 28 | - |
18.00 | 2.25 | 2.65 | 3.29 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 4.50 | 5.70 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 5.20 | 5.50 | 6.70 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 6.20 | 6.50 | 7.80 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.30 | 9.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions