
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.70 | 6.10 | 5.80 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 4.70 | 5.90 | 4.50 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 3.60 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 2.50 | 3.80 | 2.45 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 1.70 | 2.00 | 1.94 | 1.85 | -0.16 | -7.62 % | 2 | 10 | 4/25/2025 |
12.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.05 | 4.76 % | 5 | 91 | 4/25/2025 |
13.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.01 | -2.13 % | 444 | 1,051 | 4/25/2025 |
14.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.01 | 7.69 % | 29 | 990 | 4/25/2025 |
15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.03 | 150.00 % | 15 | 880 | 4/25/2025 |
16.00 | 0.00 | 0.30 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,501 | - |
17.00 | 0.00 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 12,601 | 4/25/2025 |
18.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 855 | - |
19.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10,439 | - |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 703 | - |
21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,412 | - |
22.00 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 353 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
9.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
11.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 28 | 20,430 | 4/25/2025 |
12.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.01 | 4.17 % | 36 | 342 | 4/25/2025 |
13.00 | 0.60 | 0.70 | 0.66 | 0.65 | 0.03 | 4.76 % | 7 | 967 | 4/25/2025 |
14.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.10 | -7.14 % | 38 | 893 | 4/25/2025 |
15.00 | 1.60 | 2.55 | 2.20 | 2.075 | -0.15 | -6.38 % | 9 | 6,702 | 4/25/2025 |
16.00 | 3.10 | 3.50 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 228 | - |
17.00 | 4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 363 | - |
18.00 | 5.10 | 5.50 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 5.90 | 6.30 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 6.90 | 7.70 | 5.25 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 8.10 | 8.70 | 4.70 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 9.10 | 9.60 | 7.70 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions