
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.20 | 54.00 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.40 | 49.30 | 118.00 | 46.35 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 38.70 | 44.60 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.10 | 39.30 | 105.00 | 36.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 28.80 | 34.00 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.30 | 29.70 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.50 | 25.60 | 88.60 | 23.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 17.70 | 20.50 | 23.15 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.20 | 17.20 | 85.60 | 15.70 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 11.40 | 12.30 | 9.60 | 11.85 | 2.30 | 31.51 % | 2 | 3 | 09:16:20 |
155.00 | 8.70 | 9.50 | 9.55 | 9.10 | -2.73 | -22.23 % | 2 | 17 | 13:00:26 |
160.00 | 6.40 | 7.20 | 5.30 | 6.80 | 1.50 | 39.47 % | 10 | 19 | 10:30:51 |
165.00 | 4.40 | 5.40 | 3.45 | 4.90 | 0.52 | 17.75 % | 4 | 16 | 09:13:57 |
170.00 | 3.10 | 4.00 | 2.00 | 3.55 | 0.00 | 0.00 % | 0 | 19 | - |
175.00 | 2.05 | 2.70 | 1.40 | 2.375 | -0.30 | -17.65 % | 1 | 27 | 09:23:26 |
180.00 | 0.85 | 2.20 | 1.35 | 1.525 | -0.10 | -6.90 % | 1 | 17 | 11:11:53 |
185.00 | 0.55 | 1.75 | 0.87 | 1.15 | -1.31 | -60.09 % | 1 | 27 | 08:40:17 |
190.00 | 0.15 | 1.50 | 0.60 | 0.825 | -1.28 | -68.09 % | 1 | 31 | 11:11:53 |
195.00 | 0.00 | 0.85 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 23 | - |
200.00 | 0.00 | 0.80 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.15 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.35 | 1.55 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.90 | 1.80 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.70 | 1.80 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 1.00 | 2.70 | 4.20 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.40 | 3.80 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 2.95 | 4.90 | 5.00 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.00 | 7.70 | 2.91 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 5.40 | 5.90 | 3.80 | 5.65 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 7.00 | 7.70 | 6.50 | 7.35 | -2.30 | -26.14 % | 14 | 57 | 11:41:35 |
155.00 | 9.30 | 10.10 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 44 | - |
160.00 | 12.00 | 12.50 | 13.70 | 12.25 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 13.60 | 17.10 | 16.35 | 15.35 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 17.50 | 20.20 | 11.75 | 18.85 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 21.60 | 24.00 | 28.00 | 22.80 | 0.00 | 0.00 % | 0 | 18 | - |
180.00 | 24.60 | 28.20 | 29.26 | 26.40 | -1.24 | -4.07 % | 5 | 882 | 11:04:23 |
185.00 | 27.70 | 32.70 | 29.80 | 30.20 | 0.00 | 0.00 % | 0 | 14 | - |
190.00 | 32.30 | 38.10 | 31.05 | 35.20 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 37.10 | 42.90 | 43.10 | 40.00 | 15.10 | 53.93 % | 2 | 14 | 10:53:51 |
200.00 | 43.70 | 47.80 | 39.56 | 45.75 | 0.00 | 0.00 % | 0 | 736 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions