ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xcel Energy Inc

Xcel Energy Inc (XEL)

69.28
-0.07
( -0.10% )
Updated: 09:57:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0037.6040.300.0038.950.000.00 %00-
35.0032.6035.300.0033.950.000.00 %00-
40.0027.5031.3027.1229.400.000.00 %00-
45.0022.8025.2019.1324.000.000.00 %00-
50.0017.8020.2021.7819.000.000.00 %08-
55.0013.3015.1014.2514.200.000.00 %034-
60.009.109.609.379.350.000.00 %0150-
65.003.904.504.554.200.000.00 %01,292-
70.000.700.800.750.750.1729.31 %81,91509:52:42
75.000.040.150.040.0950.000.00 %0886-
80.000.050.050.050.050.000.00 %083-
85.000.111.300.110.7050.000.00 %03-
90.000.010.200.010.1050.000.00 %08-
95.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
40.000.080.050.080.0650.000.00 %014-
45.000.101.300.100.700.000.00 %026-
50.000.100.500.100.300.000.00 %064-
55.000.100.200.100.150.000.00 %0157-
60.000.080.300.080.190.000.00 %0535-
65.000.250.350.350.300.1575.00 %198508:30:37
70.001.852.052.271.950.000.00 %0866-
75.006.006.506.656.250.000.00 %091-
80.0010.4012.800.0011.600.000.00 %00-
85.0015.3017.800.0016.550.000.00 %00-
90.0020.3022.800.0021.550.000.00 %00-
95.0025.3027.900.0026.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
Well at least he's deliberative. Stealing a person's soul is tricky and no better than 50/50 that it would be an improvement over his own.
georgie18 georgie18 2 minutes ago
ONDS...7558...Turning up here...Off my 7057 Dip Alert...🥳This could be slowing it down ...https://www.sec.gov/Archives/edgar/data/1646188/000121390025014425/ea0229550-424b3_ondas.htm

georgie18

Member Level
Re: None

Tuesday, March 11, 2025 1
ONDS
glenn1919 glenn1919 3 minutes ago
RAY........PEV........CTM........PSTV...........BHAT...................https://www.stockscores.com/charts/charts/?ticker=PEV.
BHAT CTM PEV
mgland mgland 3 minutes ago
ONDS. You would think those warrants were cleared out now
ONDS
WALLnut WALLnut 3 minutes ago
Markets are down and Peeps sitting on cash, this would be a great opportunity to release good news. MO.



RDGL
RDGL
StarryChimera74 StarryChimera74 3 minutes ago
Just sit tight for the rubber band?
SOLUSD
DrHigh DrHigh 3 minutes ago
The ignore button is a lovely tool. just put the pumpers on ignore and your BP will go down
NWBO
dexprs dexprs 4 minutes ago
Be careful what you wish for: Musk stated the markets will fall 50%, instead TSLA fell 50% from its high.
TSLA
mikepgator mikepgator 4 minutes ago
I think volume will steadily increase this week.
RDGL
GARYM1 GARYM1 4 minutes ago
Elon and all he is associated with is toxic and that sentiment is world wide and not going away anytime soon.
Loneliest guy on the planet is a Tesla salesman.
Must be playing alot of solitare in those dealerships to pass time
TSLA
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Ground Control to Q & A

Your circuit's dead, there's something wrong

Can you hear me, Q & A?
ITYS ITYS 5 minutes ago
Steal, be better, you refer to being sued which is comical as was over the AF21 trademark. YOUR DD is quite sad but we all get your intentions which again is comical as anyone with half a brain can easily see all MGON disclosures and do proper Due Diligence.

YOU can go back to MGON au
GEVI MGON
StarryChimera74 StarryChimera74 5 minutes ago
I make fun of ADA all the time but my go to coin is Cardanao. It will get utilized more than the others as utility lets hope
ADAUSD
Nrdc92 Nrdc92 5 minutes ago
So, LWLG sends its poorest communicator, who inspires dread in every investor who listens to him, and a retired Naval officer.  When is this company going to start acting like a real company instead of retirement village for incompetents? 
LWLG
ChannelTrader ChannelTrader 5 minutes ago
There's been a change made just recently, don't know if it's from X or IHUB.
sundoctor sundoctor 5 minutes ago
Who sell 6 shares?!!!
TSOI
jxyzobrien jxyzobrien 6 minutes ago
warren buffett
in 2004 he predicted a major economic collapse it happened

now he is saying the same thing
buffett- tariffs are an act of war.
clearly we have abandoned our allies
https://www.youtube.com/watch?v=KbNZkbQw9lE
copytele copytele 6 minutes ago
HOLDING 1261 SHARES
RGTI
EmpressMonk25 EmpressMonk25 6 minutes ago
I remember the nail in coffin basher talk Dec 2nd... we know what happened Dec 3rd!

Nuff said!
HMBL
hubb1 hubb1 6 minutes ago
Pretty obvious that they thought they could shake more loose when they walk it down to trigger a few stop loses, but pretty obvious that most holders are gonna be paying isn’t with this one!!
IGPK
marthambles marthambles 6 minutes ago
This might be true, but I don't believe its necessarily follows as a matter of strict logic. For example, prepayments in 2025 and 2026 could be for shipments in 2027.
Spuds McKenz66 Spuds McKenz66 6 minutes ago
killer stock BOF
BOF
Chartmaster Chartmaster 6 minutes ago
NWPN Now Corporation’s subsidiary Green Rain Solar Powers New EV Charging Hub in Carson
The Now Corporation’s subsidiary to install high-capacity 200 kW DC fast chargers, driving clean energy adoption in Southern California

CARSON, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- The
NWPN